solami Historical Data

SOLAMI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.00012
+0.13%
$ 120,109 $ 2,378
Dec 11, 7 PM $ 0.00012
-0.07%
$ 119,948 $ 2,389
Dec 11, 6 PM $ 0.000121
+2.95%
$ 121,048 $ 2,369
Dec 11, 5 PM $ 0.000117
+0.37%
$ 117,431 $ 2,319
Dec 11, 4 PM $ 0.000116
-0.42%
$ 116,403 $ 2,307
Dec 11, 3 PM $ 0.000117
+0.40%
$ 117,439 $ 2,279
Dec 11, 2 PM $ 0.000117
-0.12%
$ 117,129 $ 3,033
Dec 11, 1 PM $ 0.000117
-0.22%
$ 117,304 $ 3,084
Dec 11, 12 PM $ 0.000118
-1.64%
$ 117,655 $ 3,091
Dec 11, 11 AM $ 0.00012
+0.39%
$ 119,621 $ 2,913
Dec 11, 10 AM $ 0.000119
-0.42%
$ 119,270 $ 2,743
Dec 11, 9 AM $ 0.00012
+0.61%
$ 119,717 $ 2,757
Dec 11, 8 AM $ 0.000119
-2.42%
$ 118,902 $ 2,463
Dec 11, 7 AM $ 0.000122
+0.74%
$ 122,074 $ 2,139
Dec 11, 6 AM $ 0.000121
+0.65%
$ 121,195 $ 2,511
Dec 11, 5 AM $ 0.00012
+0.41%
$ 120,267 $ 2,634
Dec 11, 4 AM $ 0.000119
+4.69%
$ 119,428 $ 3,318
Dec 11, 3 AM $ 0.000114
-0.89%
$ 114,388 $ 2,648
Dec 11, 2 AM $ 0.000116
-1.16%
$ 115,842 $ 2,678
Dec 11, 1 AM $ 0.000117
-0.81%
$ 117,190 $ 2,720
Dec 11, 12 AM $ 0.000119
-1.06%
$ 119,052 $ 2,769
Dec 10, 11 PM $ 0.000121
-0.36%
$ 120,527 $ 2,828
Dec 10, 10 PM $ 0.000121
-1.10%
$ 120,743 $ 2,850
Dec 10, 9 PM $ 0.000122
-2.11%
$ 121,883 $ 2,802
Dec 10, 8 PM $ 0.000125
+1.68%
$ 124,500 $ 3,477
Dec 10, 7 PM $ 0.000123
+0.11%
$ 122,550 $ 3,546
Dec 10, 6 PM $ 0.000123
+1.28%
$ 122,501 $ 3,545
Dec 10, 5 PM $ 0.000121
+0.12%
$ 120,931 $ 3,663
Dec 10, 4 PM $ 0.000121
+1.20%
$ 120,723 $ 3,663
Dec 10, 3 PM $ 0.000119
-5.83%
$ 119,277 $ 3,678
Dec 10, 2 PM $ 0.000127
-0.42%
$ 126,734 $ 2,792
Dec 10, 1 PM $ 0.000127
+0.45%
$ 127,288 $ 2,973
Dec 10, 12 PM $ 0.000127
+0.33%
$ 126,883 $ 3,114
Dec 10, 11 AM $ 0.000126
-0.33%
$ 126,383 $ 3,111
Dec 10, 10 AM $ 0.000127
-0.93%
$ 126,796 $ 3,468
Dec 10, 9 AM $ 0.000128
+0.00%
$ 128,027 $ 3,501
Dec 10, 8 AM $ 0.000128
-0.01%
$ 128,442 $ 3,529
Dec 10, 7 AM $ 0.000128
-2.53%
$ 128,313 $ 3,546
Dec 10, 6 AM $ 0.000131
+0.05%
$ 131,484 $ 3,268
Dec 10, 5 AM $ 0.000131
+2.34%
$ 131,412 $ 3,130
Dec 10, 4 AM $ 0.000129
+0.25%
$ 128,687 $ 2,543
Dec 10, 3 AM $ 0.000128
+0.32%
$ 128,030 $ 2,331
Dec 10, 2 AM $ 0.000128
-0.26%
$ 127,829 $ 2,341
Dec 10, 1 AM $ 0.000128
+0.27%
$ 128,209 $ 2,416
Dec 10, 12 AM $ 0.000128
-1.68%
$ 127,856 $ 2,457
Dec 9, 11 PM $ 0.00013
-0.08%
$ 130,377 $ 2,771
Dec 9, 10 PM $ 0.00013
+0.76%
$ 130,240 $ 2,780
Dec 9, 9 PM $ 0.000131
-2.11%
$ 131,090 $ 3,160
Dec 9, 8 PM $ 0.000134
-2.74%
$ 133,874 $ 2,603
Dec 9, 7 PM $ 0.000138
+0.23%
$ 137,640 $ 2,517