solami Historical Data

SOLAMI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.000138
-1.21%
$ 137,678 $ 2,511
Dec 9, 5 PM $ 0.000139
-0.40%
$ 139,193 $ 2,357
Dec 9, 4 PM $ 0.000139
+4.26%
$ 138,692 $ 2,358
Dec 9, 3 PM $ 0.00013
+1.75%
$ 130,352 $ 2,343
Dec 9, 2 PM $ 0.000128
-0.22%
$ 128,102 $ 2,268
Dec 9, 1 PM $ 0.000129
-2.10%
$ 128,772 $ 2,205
Dec 9, 12 PM $ 0.000131
+0.17%
$ 131,385 $ 2,097
Dec 9, 11 AM $ 0.00013
-0.92%
$ 130,080 $ 2,134
Dec 9, 10 AM $ 0.000131
+0.01%
$ 131,392 $ 1,811
Dec 9, 9 AM $ 0.000131
-0.43%
$ 131,380 $ 1,999
Dec 9, 8 AM $ 0.000134
+0.91%
$ 133,586 $ 1,996
Dec 9, 7 AM $ 0.000132
+2.69%
$ 132,394 $ 2,141
Dec 9, 6 AM $ 0.000129
-0.25%
$ 128,782 $ 1,758
Dec 9, 5 AM $ 0.000129
+0.63%
$ 129,335 $ 1,761
Dec 9, 4 AM $ 0.000129
-0.83%
$ 128,524 $ 1,619
Dec 9, 3 AM $ 0.000129
-1.33%
$ 129,361 $ 1,711
Dec 9, 2 AM $ 0.000131
+1.83%
$ 131,447 $ 1,683
Dec 9, 1 AM $ 0.000129
-0.39%
$ 129,411 $ 1,704
Dec 9, 12 AM $ 0.00013
-1.33%
$ 129,653 $ 1,610
Dec 8, 11 PM $ 0.000131
-0.45%
$ 131,394 $ 1,283
Dec 8, 10 PM $ 0.000132
-0.84%
$ 132,293 $ 1,402
Dec 8, 9 PM $ 0.000133
-0.42%
$ 133,348 $ 2,176
Dec 8, 8 PM $ 0.000134
-0.37%
$ 133,570 $ 2,423
Dec 8, 7 PM $ 0.000134
-0.67%
$ 134,106 $ 2,432
Dec 8, 6 PM $ 0.000135
+0.07%
$ 135,005 $ 3,734
Dec 8, 5 PM $ 0.000135
-0.60%
$ 135,054 $ 3,908
Dec 8, 4 PM $ 0.000136
+0.20%
$ 136,005 $ 3,992
Dec 8, 3 PM $ 0.000136
-3.05%
$ 136,006 $ 3,872
Dec 8, 2 PM $ 0.000138
-0.98%
$ 137,901 $ 3,933
Dec 8, 1 PM $ 0.000139
-0.95%
$ 139,267 $ 3,840
Dec 8, 12 PM $ 0.000141
+0.99%
$ 140,678 $ 3,809
Dec 8, 11 AM $ 0.00014
-1.08%
$ 139,731 $ 3,845
Dec 8, 10 AM $ 0.00014
+0.40%
$ 139,982 $ 3,836
Dec 8, 9 AM $ 0.00014
+1.26%
$ 139,488 $ 3,611
Dec 8, 8 AM $ 0.000138
+0.35%
$ 137,762 $ 3,604
Dec 8, 7 AM $ 0.000137
+1.35%
$ 137,274 $ 3,486
Dec 8, 6 AM $ 0.000135
-0.05%
$ 134,820 $ 3,423
Dec 8, 5 AM $ 0.000135
+0.19%
$ 134,870 $ 3,440
Dec 8, 4 AM $ 0.000135
+0.48%
$ 134,648 $ 3,433
Dec 8, 3 AM $ 0.000134
+0.09%
$ 133,997 $ 3,344
Dec 8, 2 AM $ 0.000136
+0.03%
$ 135,823 $ 3,336
Dec 8, 1 AM $ 0.000136
+1.52%
$ 135,797 $ 3,350
Dec 8, 12 AM $ 0.000134
+0.94%
$ 134,443 $ 3,350
Dec 7, 11 PM $ 0.000133
-1.28%
$ 133,108 $ 3,340
Dec 7, 10 PM $ 0.000135
-5.74%
$ 134,826 $ 3,324
Dec 7, 9 PM $ 0.000145
-1.24%
$ 145,299 $ 2,177
Dec 7, 8 PM $ 0.000147
+0.05%
$ 147,010 $ 1,924
Dec 7, 7 PM $ 0.000147
+0.86%
$ 146,781 $ 1,910
Dec 7, 6 PM $ 0.000139
-0.28%
$ 139,324 $ 621
Dec 7, 5 PM $ 0.00014
+3.98%
$ 139,635 $ 440