solami Historical Data

SOLAMI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000134
+1.07%
$ 134,118 $ 374
Dec 7, 3 PM $ 0.000133
+0.85%
$ 132,872 $ 432
Dec 7, 2 PM $ 0.000132
-2.24%
$ 131,874 $ 429
Dec 7, 1 PM $ 0.000135
-2.09%
$ 135,253 $ 478
Dec 7, 12 PM $ 0.000138
+0.51%
$ 138,139 $ 558
Dec 7, 11 AM $ 0.000136
+0.19%
$ 135,627 $ 547
Dec 7, 10 AM $ 0.000135
+0.19%
$ 135,275 $ 595
Dec 7, 9 AM $ 0.000135
-0.40%
$ 135,296 $ 653
Dec 7, 8 AM $ 0.000136
-1.28%
$ 135,550 $ 738
Dec 7, 7 AM $ 0.000137
-0.80%
$ 137,320 $ 801
Dec 7, 6 AM $ 0.000138
+0.02%
$ 138,380 $ 1,306
Dec 7, 5 AM $ 0.000138
-0.02%
$ 138,163 $ 1,286
Dec 7, 4 AM $ 0.000138
+1.18%
$ 138,343 $ 1,284
Dec 7, 3 AM $ 0.000138
+0.23%
$ 138,416 $ 1,281
Dec 7, 2 AM $ 0.000138
+0.08%
$ 138,112 $ 1,323
Dec 7, 1 AM $ 0.000137
+1.17%
$ 137,259 $ 1,371
Dec 7, 12 AM $ 0.000135
-0.34%
$ 134,695 $ 1,274
Dec 6, 11 PM $ 0.000135
-1.45%
$ 134,612 $ 1,269
Dec 6, 10 PM $ 0.000134
-0.32%
$ 134,476 $ 1,285
Dec 6, 9 PM $ 0.000135
-0.01%
$ 134,905 $ 1,423
Dec 6, 8 PM $ 0.000135
+0.36%
$ 134,932 $ 1,475
Dec 6, 7 PM $ 0.000135
-0.48%
$ 134,801 $ 1,470
Dec 6, 6 PM $ 0.000136
+0.39%
$ 135,791 $ 1,485
Dec 6, 5 PM $ 0.000136
-1.91%
$ 135,507 $ 1,935
Dec 6, 4 PM $ 0.000138
+0.85%
$ 138,155 $ 1,952
Dec 6, 3 PM $ 0.000136
-0.86%
$ 136,475 $ 3,660
Dec 6, 2 PM $ 0.000137
+0.44%
$ 137,476 $ 3,813
Dec 6, 1 PM $ 0.000137
+2.17%
$ 136,967 $ 3,791
Dec 6, 12 PM $ 0.000134
-0.25%
$ 134,079 $ 3,619
Dec 6, 11 AM $ 0.000134
-0.77%
$ 134,408 $ 3,581
Dec 6, 10 AM $ 0.000135
+0.00%
$ 135,290 $ 3,517
Dec 6, 9 AM $ 0.000134
-1.90%
$ 133,765 $ 3,878
Dec 6, 8 AM $ 0.000136
-0.80%
$ 136,091 $ 3,865
Dec 6, 7 AM $ 0.000137
-0.36%
$ 137,193 $ 3,815
Dec 6, 6 AM $ 0.000138
-0.07%
$ 137,788 $ 3,476
Dec 6, 5 AM $ 0.000138
-1.37%
$ 137,868 $ 3,493
Dec 6, 4 AM $ 0.00014
-0.26%
$ 140,112 $ 3,562
Dec 6, 3 AM $ 0.00014
+0.34%
$ 140,363 $ 3,636
Dec 6, 2 AM $ 0.000138
-1.50%
$ 137,771 $ 3,574
Dec 6, 1 AM $ 0.00014
+0.01%
$ 139,866 $ 3,534
Dec 6, 12 AM $ 0.00014
+0.17%
$ 139,702 $ 3,532
Dec 5, 11 PM $ 0.000139
+1.48%
$ 139,416 $ 3,522
Dec 5, 10 PM $ 0.000137
-0.15%
$ 137,078 $ 3,400
Dec 5, 9 PM $ 0.000138
-0.87%
$ 137,911 $ 3,249
Dec 5, 8 PM $ 0.000139
+0.09%
$ 139,274 $ 3,206
Dec 5, 7 PM $ 0.000139
+0.72%
$ 139,239 $ 3,239
Dec 5, 6 PM $ 0.000139
+0.09%
$ 138,701 $ 3,293
Dec 5, 5 PM $ 0.000141
-0.15%
$ 140,825 $ 2,856
Dec 5, 4 PM $ 0.000142
-8.22%
$ 142,094 $ 2,883
Dec 5, 3 PM $ 0.000156
+0.88%
$ 155,726 $ 1,537