solami Historical Data

SOLAMI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000156
-0.79%
$ 156,055 $ 2,531
Dec 5, 1 PM $ 0.000157
-0.53%
$ 157,262 $ 2,566
Dec 5, 12 PM $ 0.000158
-0.15%
$ 158,225 $ 2,579
Dec 5, 11 AM $ 0.000159
-0.39%
$ 158,505 $ 2,585
Dec 5, 10 AM $ 0.000159
+2.85%
$ 158,967 $ 2,630
Dec 5, 9 AM $ 0.000155
-0.90%
$ 154,968 $ 2,145
Dec 5, 8 AM $ 0.000157
-1.05%
$ 156,876 $ 2,229
Dec 5, 7 AM $ 0.000159
+0.18%
$ 158,953 $ 2,176
Dec 5, 6 AM $ 0.000159
+0.30%
$ 158,623 $ 1,998
Dec 5, 5 AM $ 0.000158
-0.40%
$ 158,133 $ 2,035
Dec 5, 4 AM $ 0.000159
-1.63%
$ 159,088 $ 2,091
Dec 5, 3 AM $ 0.000162
+0.52%
$ 161,703 $ 2,101
Dec 5, 2 AM $ 0.000161
+0.00%
$ 160,917 $ 2,118
Dec 5, 1 AM $ 0.000161
+0.26%
$ 160,665 $ 2,236
Dec 5, 12 AM $ 0.00016
+0.33%
$ 160,285 $ 2,226
Dec 4, 11 PM $ 0.00016
-0.44%
$ 159,682 $ 2,238
Dec 4, 10 PM $ 0.00016
+0.08%
$ 160,292 $ 2,263
Dec 4, 9 PM $ 0.000161
-0.09%
$ 160,738 $ 2,385
Dec 4, 8 PM $ 0.000161
-0.59%
$ 160,509 $ 2,388
Dec 4, 7 PM $ 0.000161
-1.28%
$ 160,540 $ 2,542
Dec 4, 6 PM $ 0.000164
+0.22%
$ 163,849 $ 3,229
Dec 4, 5 PM $ 0.000164
-1.19%
$ 163,588 $ 3,298
Dec 4, 4 PM $ 0.000165
+0.02%
$ 165,321 $ 3,351
Dec 4, 3 PM $ 0.000166
+4.61%
$ 165,977 $ 3,087
Dec 4, 2 PM $ 0.000159
+1.93%
$ 158,797 $ 2,130
Dec 4, 1 PM $ 0.000156
-0.21%
$ 156,404 $ 2,617
Dec 4, 12 PM $ 0.000157
-0.02%
$ 156,716 $ 2,859
Dec 4, 11 AM $ 0.000157
-1.88%
$ 156,778 $ 2,859
Dec 4, 10 AM $ 0.00016
+1.28%
$ 159,974 $ 2,885
Dec 4, 9 AM $ 0.000158
+0.17%
$ 158,067 $ 2,900
Dec 4, 8 AM $ 0.000158
-0.16%
$ 157,759 $ 3,464
Dec 4, 7 AM $ 0.000158
-0.61%
$ 157,751 $ 3,493
Dec 4, 6 AM $ 0.000159
+0.09%
$ 158,746 $ 3,527
Dec 4, 5 AM $ 0.000159
-1.78%
$ 158,997 $ 3,471
Dec 4, 4 AM $ 0.000162
+0.81%
$ 162,122 $ 3,427
Dec 4, 3 AM $ 0.00016
-0.74%
$ 160,473 $ 3,626
Dec 4, 2 AM $ 0.000162
-0.73%
$ 161,931 $ 3,646
Dec 4, 1 AM $ 0.000164
+0.75%
$ 164,438 $ 3,526
Dec 4, 12 AM $ 0.00016
-0.73%
$ 160,311 $ 3,665
Dec 3, 11 PM $ 0.000162
+0.13%
$ 161,551 $ 3,661
Dec 3, 10 PM $ 0.000161
+1.03%
$ 160,961 $ 4,211
Dec 3, 9 PM $ 0.000159
+0.79%
$ 159,092 $ 5,166
Dec 3, 8 PM $ 0.000158
-0.84%
$ 157,594 $ 5,704
Dec 3, 7 PM $ 0.000159
-3.53%
$ 158,592 $ 5,862
Dec 3, 6 PM $ 0.000164
-0.37%
$ 164,219 $ 5,252
Dec 3, 5 PM $ 0.000165
-1.31%
$ 164,755 $ 5,211
Dec 3, 4 PM $ 0.000167
+0.18%
$ 167,011 $ 5,134
Dec 3, 3 PM $ 0.000168
+0.77%
$ 168,004 $ 5,004
Dec 3, 2 PM $ 0.000165
-0.55%
$ 165,415 $ 4,850
Dec 3, 1 PM $ 0.000166
+2.54%
$ 166,119 $ 4,471