solami Historical Data

SOLAMI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000498
+14.44%
$ 508,104 $ 210,042
Sep 27, 2025 $ 0.000436
+2.21%
$ 436,004 $ 189,845
Sep 26, 2025 $ 0.000434
+15.38%
$ 430,630 $ 180,727
Sep 25, 2025 $ 0.000377
-10.93%
$ 380,291 $ 174,300
Sep 24, 2025 $ 0.000421
-5.77%
$ 422,939 $ 193,554
Sep 23, 2025 $ 0.000456
+0.28%
$ 451,476 $ 206,109
Sep 22, 2025 $ 0.000457
+6.63%
$ 457,372 $ 243,117
Sep 21, 2025 $ 0.000461
-5.32%
$ 428,717 $ 222,012
Sep 20, 2025 $ 0.000512
+35.38%
$ 487,193 $ 214,256
Sep 19, 2025 $ 0.000385
-10.98%
$ 378,082 $ 198,889
Sep 18, 2025 $ 0.000434
-12.45%
$ 432,791 $ 186,107
Sep 17, 2025 $ 0.000507
+23.54%
$ 495,454 $ 209,483
Sep 16, 2025 $ 0.000417
+0.08%
$ 407,479 $ 195,288
Sep 15, 2025 $ 0.000413
-10.78%
$ 414,000 $ 196,039
Sep 14, 2025 $ 0.000458
-19.46%
$ 463,240 $ 201,418
Sep 13, 2025 $ 0.000586
-0.44%
$ 586,327 $ 32,211
Sep 12, 2025 $ 0.000596
-1.21%
$ 594,021 $ 253,593
Sep 11, 2025 $ 0.000604
+29.77%
$ 604,330 $ 325,487
Sep 10, 2025 $ 0.000466
-4.34%
$ 466,044 $ 74,033
Sep 9, 2025 $ 0.000487
+0.63%
$ 486,329 $ 80,620
Sep 8, 2025 $ 0.000484
+22.37%
$ 484,244 $ 86,299
Sep 7, 2025 $ 0.000397
-1.01%
$ 397,019 $ 30,705
Sep 6, 2025 $ 0.000406
-9.67%
$ 405,572 $ 59,663
Sep 5, 2025 $ 0.000449
+2.33%
$ 449,102 $ 99,306
Sep 4, 2025 $ 0.000422
-20.01%
$ 439,265 $ 60,253
Sep 3, 2025 $ 0.00055
+1.57%
$ 538,301 $ 380,788
Sep 2, 2025 $ 0.000573
+8.14%
$ 538,911 $ 630,216
Sep 1, 2025 $ 0.00053
-2.28%
$ 529,925 $ 633,408
Aug 31, 2025 $ 0.000557
-4.92%
$ 531,852 $ 609,708
Aug 30, 2025 $ 0.000575
-11.10%
$ 575,720 $ 617,840
Aug 29, 2025 $ 0.000649
-8.07%
$ 649,007 $ 696,405
Aug 28, 2025 $ 0.000708
+6.32%
$ 707,618 $ 669,219
Aug 27, 2025 $ 0.000688
-5.15%
$ 666,411 $ 684,863
Aug 26, 2025 $ 0.000692
+10.61%
$ 726,057 $ 688,237
Aug 25, 2025 $ 0.000627
-24.46%
$ 625,472 $ 865,297
Aug 24, 2025 $ 0.000799
+16.89%
$ 803,563 $ 1.29 million
Aug 23, 2025 $ 0.000675
+14.61%
$ 682,244 $ 746,380
Aug 22, 2025 $ 0.000595
-9.26%
$ 588,358 $ 1.02 million
Aug 21, 2025 $ 0.00066
-20.22%
$ 649,532 $ 714,945
Aug 20, 2025 $ 0.000829
+11.48%
$ 826,370 $ 713,467
Aug 19, 2025 $ 0.000769
-21.01%
$ 768,467 $ 721,939
Aug 18, 2025 $ 0.000975
-21.26%
$ 974,714 $ 736,132
Aug 17, 2025 $ 0.00124
+1.81%
$ 1.24 million $ 708,555
Aug 16, 2025 $ 0.00122
-0.32%
$ 1.22 million $ 718,102
Aug 15, 2025 $ 0.00122
+12.64%
$ 1.22 million $ 730,548
Aug 14, 2025 $ 0.00108
-12.54%
$ 1.08 million $ 996,607
Aug 13, 2025 $ 0.00123
+22.48%
$ 1.23 million $ 936,200
Aug 12, 2025 $ 0.00101
-4.35%
$ 1.01 million $ 807,059
Aug 11, 2025 $ 0.00106
-3.68%
$ 1.06 million $ 863,555
Aug 10, 2025 $ 0.0011
-17.17%
$ 1.1 million $ 840,238