solami Historical Data

SOLAMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.000111
+0.26%
$ 111,263 $ 196
Apr 26, 6 AM $ 0.000111
-0.02%
$ 111,002 $ 196
Apr 26, 5 AM $ 0.000111
+0.09%
$ 111,128 $ 196
Apr 26, 4 AM $ 0.00011
-0.06%
$ 110,068 $ 196
Apr 26, 3 AM $ 0.000111
+0.26%
$ 110,755 $ 194
Apr 26, 2 AM $ 0.000114
+4.96%
$ 113,527 $ 195
Apr 18, 8 AM $ 0.000087
+0.00%
$ 87,028 $ 6
Apr 18, 5 AM $ 0.0000872
+0.00%
$ 87,159 $ 18
Apr 18, 4 AM $ 0.0000872
-0.30%
$ 87,201 $ 18
Apr 18, 3 AM $ 0.0000875
-0.15%
$ 87,502 $ 32
Apr 18, 2 AM $ 0.0000877
+0.23%
$ 87,676 $ 32
Apr 18, 1 AM $ 0.0000878
+0.20%
$ 87,757 $ 32
Apr 18, 12 AM $ 0.0000875
-0.02%
$ 87,496 $ 32
Apr 17, 11 PM $ 0.0000874
-0.79%
$ 87,345 $ 32
Apr 17, 10 PM $ 0.0000878
+0.03%
$ 87,798 $ 32
Apr 17, 9 PM $ 0.0000879
+0.29%
$ 87,865 $ 32
Apr 17, 8 PM $ 0.0000879
-0.06%
$ 87,893 $ 32
Apr 17, 7 PM $ 0.0000881
+0.29%
$ 88,042 $ 32
Apr 17, 6 PM $ 0.0000878
-0.31%
$ 87,773 $ 32
Apr 17, 5 PM $ 0.000088
-0.62%
$ 88,020 $ 32
Apr 17, 4 PM $ 0.0000889
+1.76%
$ 88,845 $ 33
Apr 17, 3 PM $ 0.0000875
-0.35%
$ 87,461 $ 30
Apr 17, 2 PM $ 0.0000874
-0.09%
$ 87,414 $ 30
Apr 17, 1 PM $ 0.0000875
+1.25%
$ 87,524 $ 30
Apr 17, 12 PM $ 0.0000859
-0.13%
$ 85,852 $ 30
Apr 17, 11 AM $ 0.0000858
+0.50%
$ 85,742 $ 30
Apr 17, 10 AM $ 0.000086
+0.00%
$ 85,978 $ 29
Feb 18, 9 AM $ 0.000057
+0.05%
$ 56,985 $ 776
Feb 18, 8 AM $ 0.0000569
+0.26%
$ 56,873 $ 775
Feb 18, 7 AM $ 0.0000567
+0.15%
$ 56,647 $ 772
Feb 18, 6 AM $ 0.0000567
+0.35%
$ 56,703 $ 770
Feb 18, 5 AM $ 0.0000565
-0.32%
$ 56,456 $ 769
Feb 18, 4 AM $ 0.0000565
-0.46%
$ 56,541 $ 876
Feb 18, 3 AM $ 0.0000569
-1.55%
$ 56,883 $ 1,763
Feb 18, 2 AM $ 0.0000578
+3.18%
$ 57,790 $ 1,570
Feb 18, 1 AM $ 0.000056
-0.75%
$ 56,040 $ 1,382
Feb 18, 12 AM $ 0.0000567
+0.06%
$ 56,734 $ 1,688
Feb 17, 11 PM $ 0.0000566
-0.03%
$ 56,610 $ 1,695
Feb 17, 10 PM $ 0.0000567
-0.25%
$ 56,675 $ 1,693
Feb 17, 9 PM $ 0.0000568
-0.59%
$ 56,834 $ 1,702
Feb 17, 8 PM $ 0.0000572
+0.31%
$ 57,199 $ 1,614
Feb 17, 7 PM $ 0.000057
-0.82%
$ 57,022 $ 1,610
Feb 17, 6 PM $ 0.0000583
+2.30%
$ 58,286 $ 1,587
Feb 17, 5 PM $ 0.000057
-0.95%
$ 56,970 $ 1,523
Feb 17, 4 PM $ 0.0000577
+1.60%
$ 57,696 $ 1,714
Feb 17, 3 PM $ 0.0000567
+0.10%
$ 56,686 $ 2,258
Feb 17, 2 PM $ 0.0000569
-0.08%
$ 56,893 $ 2,738
Feb 17, 1 PM $ 0.0000568
+0.16%
$ 56,833 $ 2,760
Feb 17, 12 PM $ 0.000057
+0.23%
$ 57,004 $ 2,787
Feb 17, 11 AM $ 0.0000568
-0.43%
$ 56,796 $ 2,810