solami Historical Data

SOLAMI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0000666
-0.15%
$ 66,586 $ 624
Feb 16, 1 PM $ 0.0000668
-3.06%
$ 66,832 $ 624
Feb 16, 12 PM $ 0.0000691
+2.22%
$ 69,058 $ 659
Feb 16, 11 AM $ 0.0000676
-0.59%
$ 67,607 $ 637
Feb 16, 10 AM $ 0.0000679
-0.33%
$ 67,853 $ 641
Feb 16, 9 AM $ 0.0000682
+1.01%
$ 68,225 $ 1,676
Feb 16, 8 AM $ 0.0000675
-1.61%
$ 67,494 $ 1,663
Feb 16, 7 AM $ 0.0000685
+1.70%
$ 68,523 $ 1,418
Feb 16, 6 AM $ 0.0000673
+0.42%
$ 67,335 $ 1,389
Feb 16, 5 AM $ 0.0000671
-0.89%
$ 67,093 $ 1,382
Feb 16, 4 AM $ 0.0000677
+0.39%
$ 67,660 $ 1,400
Feb 16, 3 AM $ 0.0000672
-1.35%
$ 67,239 $ 1,394
Feb 16, 2 AM $ 0.0000683
+0.30%
$ 68,271 $ 1,365
Feb 16, 1 AM $ 0.000068
-0.77%
$ 67,967 $ 1,363
Feb 16, 12 AM $ 0.0000684
+0.15%
$ 68,423 $ 1,371
Feb 15, 11 PM $ 0.0000683
-0.85%
$ 68,256 $ 1,369
Feb 15, 10 PM $ 0.0000688
+0.29%
$ 68,822 $ 1,380
Feb 15, 9 PM $ 0.0000686
+0.21%
$ 68,625 $ 1,357
Feb 15, 8 PM $ 0.0000683
-1.13%
$ 68,295 $ 1,355
Feb 15, 7 PM $ 0.0000691
-0.23%
$ 69,066 $ 1,320
Feb 15, 6 PM $ 0.0000693
+1.22%
$ 69,281 $ 1,281
Feb 15, 5 PM $ 0.0000694
-0.20%
$ 69,419 $ 1,112
Feb 15, 4 PM $ 0.0000694
+0.18%
$ 69,399 $ 1,126
Feb 15, 3 PM $ 0.0000693
-0.53%
$ 69,287 $ 1,120
Feb 15, 2 PM $ 0.0000694
-0.35%
$ 69,425 $ 1,118
Feb 15, 1 PM $ 0.0000698
-1.74%
$ 69,839 $ 1,118
Feb 15, 12 PM $ 0.0000712
-0.31%
$ 71,199 $ 1,076
Feb 15, 11 AM $ 0.0000714
+0.00%
$ 71,442 $ 1,081
Feb 15, 10 AM $ 0.0000654
-0.81%
$ 65,391 $ 1,087
Feb 15, 9 AM $ 0.000066
+0.74%
$ 65,968 $ 12
Feb 15, 8 AM $ 0.0000666
+0.41%
$ 66,554 $ 12
Feb 15, 7 AM $ 0.0000655
+0.19%
$ 65,530 $ 12
Feb 15, 6 AM $ 0.0000658
+0.24%
$ 65,749 $ 12
Feb 15, 5 AM $ 0.0000651
+0.44%
$ 65,118 $ 12
Feb 15, 4 AM $ 0.0000661
+1.69%
$ 66,062 $ 8
Feb 15, 3 AM $ 0.0000653
+0.28%
$ 65,328 $ 7
Feb 15, 2 AM $ 0.0000654
+0.33%
$ 65,394 $ 7
Feb 15, 1 AM $ 0.0000657
+0.73%
$ 65,688 $ 7
Feb 15, 12 AM $ 0.0000643
-0.44%
$ 64,307 $ 7
Feb 14, 11 PM $ 0.0000646
-0.33%
$ 64,564 $ 62
Feb 14, 10 PM $ 0.0000649
+1.02%
$ 64,864 $ 62
Feb 14, 9 PM $ 0.000064
-0.48%
$ 64,025 $ 70
Feb 14, 8 PM $ 0.0000642
-0.48%
$ 64,184 $ 497
Feb 14, 7 PM $ 0.0000644
-0.24%
$ 64,380 $ 498
Feb 14, 6 PM $ 0.0000645
+0.14%
$ 64,457 $ 499
Feb 14, 5 PM $ 0.0000643
-0.25%
$ 64,258 $ 497
Feb 14, 4 PM $ 0.0000642
+0.34%
$ 64,211 $ 498
Feb 14, 3 PM $ 0.0000638
+0.24%
$ 63,776 $ 495
Feb 14, 2 PM $ 0.0000637
+0.58%
$ 63,676 $ 492
Feb 14, 1 PM $ 0.000063
-0.47%
$ 62,961 $ 538