solami Historical Data

SOLAMI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.000162
-0.10%
$ 161,706 $ 4,050
Dec 3, 11 AM $ 0.000162
+0.00%
$ 161,906 $ 4,046
Dec 3, 10 AM $ 0.000162
-0.35%
$ 162,352 $ 4,000
Dec 3, 9 AM $ 0.000163
-0.38%
$ 162,741 $ 3,989
Dec 3, 8 AM $ 0.000161
+1.33%
$ 160,762 $ 3,377
Dec 3, 7 AM $ 0.000159
-1.73%
$ 158,598 $ 3,347
Dec 3, 6 AM $ 0.000162
+0.73%
$ 162,453 $ 3,339
Dec 3, 5 AM $ 0.000161
+0.93%
$ 161,147 $ 3,407
Dec 3, 4 AM $ 0.000159
+2.72%
$ 158,789 $ 3,411
Dec 3, 3 AM $ 0.000156
+1.54%
$ 156,471 $ 3,145
Dec 3, 2 AM $ 0.000154
+1.11%
$ 154,380 $ 3,158
Dec 3, 1 AM $ 0.000153
+0.48%
$ 152,717 $ 3,095
Dec 3, 12 AM $ 0.000152
-0.33%
$ 151,906 $ 3,067
Dec 2, 11 PM $ 0.000153
+1.91%
$ 152,581 $ 3,051
Dec 2, 10 PM $ 0.000149
+0.47%
$ 149,339 $ 2,516
Dec 2, 9 PM $ 0.000151
-0.84%
$ 150,916 $ 2,570
Dec 2, 8 PM $ 0.000152
-2.01%
$ 151,717 $ 2,042
Dec 2, 7 PM $ 0.000155
+1.13%
$ 155,069 $ 1,796
Dec 2, 6 PM $ 0.000153
-0.15%
$ 152,799 $ 2,226
Dec 2, 5 PM $ 0.000154
+0.81%
$ 153,508 $ 2,209
Dec 2, 4 PM $ 0.000153
-0.42%
$ 152,506 $ 2,724
Dec 2, 3 PM $ 0.000151
+3.66%
$ 150,935 $ 2,711
Dec 2, 2 PM $ 0.000144
+0.93%
$ 144,342 $ 2,997
Dec 2, 1 PM $ 0.000143
+1.57%
$ 142,831 $ 3,100
Dec 2, 12 PM $ 0.000141
+0.13%
$ 140,692 $ 3,048
Dec 2, 11 AM $ 0.00014
+0.44%
$ 140,176 $ 3,054
Dec 2, 10 AM $ 0.000139
+0.18%
$ 139,232 $ 3,035
Dec 2, 9 AM $ 0.000139
-0.12%
$ 138,607 $ 3,141
Dec 2, 8 AM $ 0.000139
-0.48%
$ 138,760 $ 3,114
Dec 2, 7 AM $ 0.00014
-0.13%
$ 139,499 $ 3,136
Dec 2, 6 AM $ 0.00014
+0.14%
$ 139,749 $ 3,172
Dec 2, 5 AM $ 0.00014
-1.81%
$ 139,578 $ 3,073
Dec 2, 4 AM $ 0.000143
+0.30%
$ 142,488 $ 2,998
Dec 2, 3 AM $ 0.000142
-0.49%
$ 141,953 $ 2,999
Dec 2, 2 AM $ 0.000143
+0.50%
$ 142,729 $ 2,999
Dec 2, 1 AM $ 0.000143
+1.41%
$ 142,618 $ 3,094
Dec 2, 12 AM $ 0.000141
+0.38%
$ 140,917 $ 3,036
Dec 1, 11 PM $ 0.000141
+0.46%
$ 140,919 $ 3,432
Dec 1, 10 PM $ 0.000141
+0.76%
$ 140,791 $ 4,007
Dec 1, 9 PM $ 0.00014
-1.07%
$ 139,724 $ 4,301
Dec 1, 8 PM $ 0.00014
-0.81%
$ 140,160 $ 3,874
Dec 1, 7 PM $ 0.000141
-2.38%
$ 140,901 $ 3,324
Dec 1, 6 PM $ 0.000143
-1.62%
$ 142,706 $ 2,875
Dec 1, 5 PM $ 0.000144
+2.15%
$ 144,477 $ 2,898
Dec 1, 4 PM $ 0.000142
+0.06%
$ 141,839 $ 2,629
Dec 1, 3 PM $ 0.000141
-2.02%
$ 141,218 $ 3,849
Dec 1, 2 PM $ 0.000145
-0.82%
$ 144,532 $ 3,752
Dec 1, 1 PM $ 0.000146
+0.59%
$ 145,905 $ 4,112
Dec 1, 12 PM $ 0.000145
-0.59%
$ 145,431 $ 4,601
Dec 1, 11 AM $ 0.000147
-0.06%
$ 146,824 $ 4,641