solami Historical Data

SOLAMI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000147
-0.44%
$ 146,913 $ 5,538
Dec 1, 9 AM $ 0.000148
-0.47%
$ 147,535 $ 5,611
Dec 1, 8 AM $ 0.000148
+0.50%
$ 148,309 $ 5,976
Dec 1, 7 AM $ 0.000147
-1.41%
$ 147,110 $ 6,063
Dec 1, 6 AM $ 0.000149
+0.38%
$ 149,426 $ 6,069
Dec 1, 5 AM $ 0.000148
+0.03%
$ 148,194 $ 6,252
Dec 1, 4 AM $ 0.000151
+2.10%
$ 150,981 $ 7,300
Dec 1, 3 AM $ 0.000147
-1.93%
$ 147,385 $ 7,424
Dec 1, 2 AM $ 0.000151
+1.29%
$ 151,118 $ 7,697
Dec 1, 1 AM $ 0.00015
-1.49%
$ 149,520 $ 7,614
Dec 1, 12 AM $ 0.000152
-3.88%
$ 152,358 $ 7,658
Nov 30, 11 PM $ 0.000159
-3.00%
$ 158,849 $ 7,575
Nov 30, 10 PM $ 0.000163
-1.79%
$ 163,130 $ 7,098
Nov 30, 9 PM $ 0.000166
-1.66%
$ 166,478 $ 6,614
Nov 30, 8 PM $ 0.000169
-0.31%
$ 169,007 $ 6,560
Nov 30, 7 PM $ 0.00017
-0.76%
$ 169,813 $ 6,874
Nov 30, 6 PM $ 0.000171
+1.04%
$ 170,833 $ 6,835
Nov 30, 5 PM $ 0.000169
-2.04%
$ 169,198 $ 6,777
Nov 30, 4 PM $ 0.000171
+0.25%
$ 171,021 $ 6,597
Nov 30, 3 PM $ 0.000164
+0.95%
$ 163,904 $ 5,205
Nov 30, 2 PM $ 0.000162
-2.03%
$ 162,111 $ 5,070
Nov 30, 1 PM $ 0.000166
+2.41%
$ 165,524 $ 4,411
Nov 30, 12 PM $ 0.000164
+0.59%
$ 163,764 $ 3,808
Nov 30, 11 AM $ 0.000163
+5.10%
$ 163,036 $ 4,045
Nov 30, 10 AM $ 0.000157
-0.77%
$ 156,988 $ 3,246
Nov 30, 9 AM $ 0.000158
+1.61%
$ 157,676 $ 3,105
Nov 30, 8 AM $ 0.000155
+1.65%
$ 154,775 $ 2,735
Nov 30, 7 AM $ 0.000153
+0.37%
$ 152,661 $ 2,634
Nov 30, 6 AM $ 0.000152
-0.14%
$ 152,227 $ 3,092
Nov 30, 5 AM $ 0.000153
+6.41%
$ 152,699 $ 2,868
Nov 30, 4 AM $ 0.000143
-0.04%
$ 143,368 $ 1,758
Nov 30, 3 AM $ 0.000143
-1.07%
$ 143,028 $ 1,849
Nov 30, 2 AM $ 0.000142
-0.06%
$ 141,705 $ 1,778
Nov 30, 1 AM $ 0.000142
+0.50%
$ 141,967 $ 1,519
Nov 30, 12 AM $ 0.000141
-0.17%
$ 140,922 $ 1,880
Nov 29, 11 PM $ 0.000141
+0.04%
$ 141,251 $ 1,879
Nov 29, 10 PM $ 0.000141
-1.01%
$ 141,069 $ 1,879
Nov 29, 9 PM $ 0.000142
+0.02%
$ 142,357 $ 2,257
Nov 29, 8 PM $ 0.000142
+0.72%
$ 141,806 $ 2,632
Nov 29, 7 PM $ 0.000141
-0.09%
$ 140,693 $ 2,563
Nov 29, 6 PM $ 0.00014
-1.17%
$ 140,405 $ 2,564
Nov 29, 5 PM $ 0.000141
-0.88%
$ 141,386 $ 3,063
Nov 29, 4 PM $ 0.000143
+0.27%
$ 142,689 $ 3,352
Nov 29, 3 PM $ 0.000142
+0.40%
$ 142,468 $ 3,438
Nov 29, 2 PM $ 0.000142
+1.43%
$ 141,865 $ 3,461
Nov 29, 1 PM $ 0.00014
-1.20%
$ 140,091 $ 3,514
Nov 29, 12 PM $ 0.000142
+1.22%
$ 142,011 $ 3,504
Nov 29, 11 AM $ 0.000143
+0.62%
$ 143,254 $ 3,215
Nov 29, 10 AM $ 0.000143
+0.10%
$ 142,772 $ 3,163
Nov 29, 9 AM $ 0.000143
+0.14%
$ 142,851 $ 3,109