solami Historical Data

SOLAMI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.000143
-1.01%
$ 143,154 $ 3,210
Nov 29, 7 AM $ 0.000145
+1.17%
$ 144,902 $ 3,188
Nov 29, 6 AM $ 0.000143
-0.17%
$ 143,229 $ 2,669
Nov 29, 5 AM $ 0.000144
+0.70%
$ 144,390 $ 2,674
Nov 29, 4 AM $ 0.000143
-1.50%
$ 143,150 $ 2,637
Nov 29, 3 AM $ 0.000146
+0.12%
$ 146,088 $ 2,616
Nov 29, 2 AM $ 0.000146
-0.36%
$ 145,719 $ 2,757
Nov 29, 1 AM $ 0.000146
+0.27%
$ 146,127 $ 2,827
Nov 29, 12 AM $ 0.000148
+0.43%
$ 148,321 $ 2,461
Nov 28, 11 PM $ 0.000147
-0.30%
$ 147,311 $ 2,455
Nov 28, 10 PM $ 0.000148
-1.81%
$ 147,601 $ 2,687
Nov 28, 9 PM $ 0.000151
+1.93%
$ 150,537 $ 2,311
Nov 28, 8 PM $ 0.000148
+0.35%
$ 148,389 $ 1,917
Nov 28, 7 PM $ 0.000148
+0.27%
$ 147,933 $ 1,983
Nov 28, 6 PM $ 0.000147
-0.17%
$ 146,696 $ 1,979
Nov 28, 5 PM $ 0.000146
-2.60%
$ 146,369 $ 1,502
Nov 28, 4 PM $ 0.00015
-1.92%
$ 150,263 $ 1,234
Nov 28, 3 PM $ 0.000156
-0.08%
$ 156,025 $ 1,308
Nov 28, 2 PM $ 0.000156
+2.12%
$ 156,199 $ 1,283
Nov 28, 1 PM $ 0.000153
+0.85%
$ 152,769 $ 1,206
Nov 28, 12 PM $ 0.000152
+0.15%
$ 151,712 $ 1,195
Nov 28, 11 AM $ 0.000151
-0.62%
$ 151,200 $ 1,196
Nov 28, 10 AM $ 0.000152
-0.99%
$ 152,294 $ 1,161
Nov 28, 9 AM $ 0.000154
+1.39%
$ 154,053 $ 1,144
Nov 28, 8 AM $ 0.000152
+0.64%
$ 151,815 $ 1,116
Nov 28, 7 AM $ 0.000149
-0.25%
$ 149,032 $ 1,305
Nov 28, 6 AM $ 0.000149
-0.52%
$ 149,366 $ 1,306
Nov 28, 5 AM $ 0.00015
+0.32%
$ 150,109 $ 1,331
Nov 28, 4 AM $ 0.000152
+2.00%
$ 151,766 $ 1,326
Nov 28, 3 AM $ 0.000149
-0.49%
$ 148,719 $ 1,243
Nov 28, 2 AM $ 0.000149
-0.66%
$ 149,405 $ 1,114
Nov 28, 1 AM $ 0.000151
-0.74%
$ 150,670 $ 1,349
Nov 28, 12 AM $ 0.000152
+0.06%
$ 151,931 $ 1,361
Nov 27, 11 PM $ 0.000152
-1.71%
$ 151,723 $ 1,470
Nov 27, 10 PM $ 0.000152
-0.35%
$ 152,332 $ 1,276
Nov 27, 9 PM $ 0.000153
-0.75%
$ 153,212 $ 2,553
Nov 27, 8 PM $ 0.000154
-0.09%
$ 154,197 $ 2,610
Nov 27, 7 PM $ 0.000157
-0.23%
$ 156,766 $ 2,891
Nov 27, 6 PM $ 0.000157
+0.77%
$ 156,936 $ 2,797
Nov 27, 5 PM $ 0.000156
+0.02%
$ 155,945 $ 3,065
Nov 27, 4 PM $ 0.000156
+0.33%
$ 156,291 $ 3,183
Nov 27, 3 PM $ 0.000156
+0.44%
$ 155,502 $ 3,048
Nov 27, 2 PM $ 0.000155
+0.14%
$ 154,805 $ 3,030
Nov 27, 1 PM $ 0.000155
+1.33%
$ 154,733 $ 3,025
Nov 27, 12 PM $ 0.000153
-0.50%
$ 152,732 $ 3,045
Nov 27, 11 AM $ 0.000152
-0.89%
$ 152,377 $ 3,060
Nov 27, 10 AM $ 0.000154
-0.57%
$ 153,548 $ 3,038
Nov 27, 9 AM $ 0.000155
+2.33%
$ 154,624 $ 3,051
Nov 27, 8 AM $ 0.000151
-2.93%
$ 151,164 $ 2,961
Nov 27, 7 AM $ 0.000156
-0.02%
$ 155,654 $ 2,799