solami Historical Data

SOLAMI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.000155
+0.72%
$ 155,457 $ 3,039
Nov 27, 5 AM $ 0.000154
+1.37%
$ 154,414 $ 3,461
Nov 27, 4 AM $ 0.000152
+0.25%
$ 152,305 $ 3,449
Nov 27, 3 AM $ 0.000152
-0.80%
$ 152,310 $ 3,463
Nov 27, 2 AM $ 0.000154
-0.16%
$ 153,827 $ 3,477
Nov 27, 1 AM $ 0.000154
-0.62%
$ 153,977 $ 3,167
Nov 27, 12 AM $ 0.000154
+1.77%
$ 154,437 $ 3,236
Nov 26, 11 PM $ 0.000151
-1.21%
$ 151,477 $ 3,143
Nov 26, 10 PM $ 0.000154
-0.27%
$ 153,536 $ 3,108
Nov 26, 9 PM $ 0.000154
+0.90%
$ 153,892 $ 2,007
Nov 26, 8 PM $ 0.000155
-0.74%
$ 154,679 $ 2,134
Nov 26, 7 PM $ 0.000156
+1.26%
$ 156,249 $ 1,958
Nov 26, 6 PM $ 0.000153
+0.24%
$ 153,189 $ 2,199
Nov 26, 5 PM $ 0.000151
+3.95%
$ 151,106 $ 2,130
Nov 26, 4 PM $ 0.000146
-0.35%
$ 146,195 $ 2,521
Nov 26, 3 PM $ 0.000147
-0.60%
$ 147,449 $ 2,654
Nov 26, 2 PM $ 0.000147
+0.08%
$ 147,157 $ 2,716
Nov 26, 1 PM $ 0.000147
+1.32%
$ 146,844 $ 3,250
Nov 26, 12 PM $ 0.000145
-0.59%
$ 145,116 $ 3,213
Nov 26, 11 AM $ 0.000146
-0.30%
$ 145,960 $ 3,236
Nov 26, 10 AM $ 0.000146
+0.36%
$ 146,131 $ 3,824
Nov 26, 9 AM $ 0.000146
-1.23%
$ 145,819 $ 3,804
Nov 26, 8 AM $ 0.000147
+0.06%
$ 147,423 $ 3,857
Nov 26, 7 AM $ 0.000147
-0.36%
$ 147,270 $ 3,887
Nov 26, 6 AM $ 0.00015
-0.82%
$ 149,782 $ 3,703
Nov 26, 5 AM $ 0.000151
+0.42%
$ 150,803 $ 3,180
Nov 26, 4 AM $ 0.00015
-0.06%
$ 150,473 $ 3,290
Nov 26, 3 AM $ 0.000151
-0.36%
$ 151,080 $ 4,176
Nov 26, 2 AM $ 0.000152
-1.61%
$ 151,532 $ 4,206
Nov 26, 1 AM $ 0.000154
+1.78%
$ 153,918 $ 4,219
Nov 26, 12 AM $ 0.000151
-1.27%
$ 151,073 $ 4,154
Nov 25, 11 PM $ 0.000153
+0.81%
$ 153,263 $ 4,116
Nov 25, 10 PM $ 0.000152
+0.45%
$ 151,924 $ 4,092
Nov 25, 9 PM $ 0.000152
-1.05%
$ 151,949 $ 4,070
Nov 25, 8 PM $ 0.000153
+0.74%
$ 152,731 $ 4,266
Nov 25, 7 PM $ 0.000151
-3.01%
$ 150,802 $ 4,037
Nov 25, 6 PM $ 0.000155
+0.03%
$ 155,286 $ 4,512
Nov 25, 5 PM $ 0.000153
+0.68%
$ 153,377 $ 4,519
Nov 25, 4 PM $ 0.000154
+0.21%
$ 154,140 $ 4,002
Nov 25, 3 PM $ 0.000154
+0.61%
$ 153,614 $ 3,801
Nov 25, 2 PM $ 0.000158
+0.03%
$ 157,827 $ 3,867
Nov 25, 1 PM $ 0.000158
-0.05%
$ 158,245 $ 3,368
Nov 25, 12 PM $ 0.000157
-1.03%
$ 157,147 $ 3,436
Nov 25, 11 AM $ 0.000159
-0.99%
$ 158,716 $ 3,445
Nov 25, 10 AM $ 0.00016
+0.34%
$ 159,763 $ 2,871
Nov 25, 9 AM $ 0.000159
-0.60%
$ 158,688 $ 2,871
Nov 25, 8 AM $ 0.00016
-0.38%
$ 159,583 $ 2,879
Nov 25, 7 AM $ 0.00016
-0.62%
$ 160,363 $ 3,005
Nov 25, 6 AM $ 0.000161
-0.89%
$ 161,214 $ 3,102
Nov 25, 5 AM $ 0.000162
+0.09%
$ 162,275 $ 3,127