solami Historical Data

SOLAMI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000162
-2.12%
$ 161,873 $ 2,993
Nov 25, 3 AM $ 0.000165
-0.13%
$ 165,416 $ 2,804
Nov 25, 2 AM $ 0.000165
-0.47%
$ 165,037 $ 2,930
Nov 25, 1 AM $ 0.000166
-0.18%
$ 166,224 $ 2,915
Nov 25, 12 AM $ 0.000167
+0.12%
$ 166,572 $ 3,072
Nov 24, 11 PM $ 0.000167
+0.04%
$ 166,534 $ 3,169
Nov 24, 10 PM $ 0.000167
-0.86%
$ 167,129 $ 4,338
Nov 24, 9 PM $ 0.000168
-1.92%
$ 168,423 $ 4,903
Nov 24, 8 PM $ 0.000171
+0.98%
$ 171,293 $ 4,397
Nov 24, 7 PM $ 0.00017
+4.71%
$ 170,300 $ 4,855
Nov 24, 6 PM $ 0.000164
-0.08%
$ 163,540 $ 4,137
Nov 24, 5 PM $ 0.000164
+4.09%
$ 163,650 $ 5,580
Nov 24, 4 PM $ 0.000158
+1.17%
$ 157,604 $ 5,329
Nov 24, 3 PM $ 0.000155
+2.94%
$ 154,893 $ 5,559
Nov 24, 2 PM $ 0.000153
-0.67%
$ 153,240 $ 5,359
Nov 24, 1 PM $ 0.000155
+4.27%
$ 155,444 $ 5,482
Nov 24, 12 PM $ 0.00015
-0.08%
$ 150,062 $ 6,018
Nov 24, 11 AM $ 0.00015
+0.70%
$ 150,394 $ 6,807
Nov 24, 10 AM $ 0.000149
-1.54%
$ 149,307 $ 7,182
Nov 24, 9 AM $ 0.000152
-0.35%
$ 151,620 $ 7,180
Nov 24, 8 AM $ 0.000153
+0.44%
$ 153,179 $ 7,228
Nov 24, 7 AM $ 0.000154
-0.67%
$ 153,643 $ 7,207
Nov 24, 6 AM $ 0.000155
-1.80%
$ 154,853 $ 7,145
Nov 24, 5 AM $ 0.000158
+1.43%
$ 157,523 $ 7,284
Nov 24, 4 AM $ 0.000155
-3.48%
$ 155,228 $ 7,884
Nov 24, 3 AM $ 0.000161
+0.31%
$ 161,012 $ 7,311
Nov 24, 2 AM $ 0.000161
+1.81%
$ 160,891 $ 7,180
Nov 24, 1 AM $ 0.000158
-2.22%
$ 158,187 $ 7,107
Nov 24, 12 AM $ 0.000162
-0.34%
$ 161,572 $ 7,769
Nov 23, 11 PM $ 0.000162
-4.88%
$ 161,771 $ 7,851
Nov 23, 10 PM $ 0.00017
-0.50%
$ 169,799 $ 6,902
Nov 23, 9 PM $ 0.000167
+0.18%
$ 166,850 $ 6,404
Nov 23, 8 PM $ 0.000166
+0.95%
$ 166,471 $ 6,480
Nov 23, 7 PM $ 0.000165
+0.27%
$ 165,030 $ 7,249
Nov 23, 6 PM $ 0.000165
-4.34%
$ 164,772 $ 7,619
Nov 23, 5 PM $ 0.000173
-1.33%
$ 173,292 $ 7,128
Nov 23, 4 PM $ 0.000176
+4.84%
$ 176,219 $ 7,325
Nov 23, 3 PM $ 0.00017
+0.64%
$ 170,115 $ 7,615
Nov 23, 2 PM $ 0.000169
-0.86%
$ 168,719 $ 7,635
Nov 23, 1 PM $ 0.000171
-1.07%
$ 171,315 $ 7,623
Nov 23, 12 PM $ 0.000172
+3.66%
$ 172,190 $ 6,964
Nov 23, 11 AM $ 0.000165
+3.90%
$ 164,918 $ 6,144
Nov 23, 10 AM $ 0.00016
-0.43%
$ 159,621 $ 5,676
Nov 23, 9 AM $ 0.000161
+0.75%
$ 160,851 $ 5,769
Nov 23, 8 AM $ 0.000159
+2.72%
$ 158,915 $ 5,757
Nov 23, 7 AM $ 0.000154
-0.15%
$ 153,641 $ 5,768
Nov 23, 6 AM $ 0.000155
-1.73%
$ 154,750 $ 5,737
Nov 23, 5 AM $ 0.000155
-5.13%
$ 154,639 $ 5,872
Nov 23, 4 AM $ 0.000162
+1.18%
$ 161,547 $ 5,103
Nov 23, 3 AM $ 0.00016
-0.78%
$ 159,642 $ 5,068