solami Historical Data

SOLAMI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.000161
-0.79%
$ 160,908 $ 5,130
Nov 23, 1 AM $ 0.000162
-1.09%
$ 161,609 $ 5,007
Nov 23, 12 AM $ 0.000164
-0.55%
$ 163,910 $ 4,220
Nov 22, 11 PM $ 0.000163
+0.19%
$ 162,917 $ 4,063
Nov 22, 10 PM $ 0.000162
+0.59%
$ 162,239 $ 3,969
Nov 22, 9 PM $ 0.000161
+2.34%
$ 161,034 $ 3,937
Nov 22, 8 PM $ 0.000158
+10.42%
$ 157,769 $ 3,823
Nov 22, 7 PM $ 0.000143
+0.91%
$ 142,977 $ 2,834
Nov 22, 6 PM $ 0.000149
+1.57%
$ 149,342 $ 2,281
Nov 22, 5 PM $ 0.000147
+1.34%
$ 147,208 $ 1,237
Nov 22, 4 PM $ 0.000145
+3.43%
$ 144,616 $ 1,989
Nov 22, 3 PM $ 0.00014
+1.82%
$ 140,310 $ 1,382
Nov 22, 2 PM $ 0.000138
+0.82%
$ 138,221 $ 1,268
Nov 22, 1 PM $ 0.000137
-0.29%
$ 136,629 $ 1,393
Nov 22, 12 PM $ 0.000137
+1.31%
$ 137,420 $ 1,443
Nov 22, 11 AM $ 0.000136
+0.81%
$ 135,574 $ 1,458
Nov 22, 10 AM $ 0.000135
-0.46%
$ 134,821 $ 1,550
Nov 22, 9 AM $ 0.000136
-0.01%
$ 135,542 $ 1,606
Nov 22, 8 AM $ 0.000135
-0.30%
$ 135,398 $ 1,548
Nov 22, 7 AM $ 0.000136
-0.06%
$ 135,690 $ 1,598
Nov 22, 6 AM $ 0.000136
+1.93%
$ 135,741 $ 1,764
Nov 22, 5 AM $ 0.000133
-0.30%
$ 133,230 $ 1,745
Nov 22, 4 AM $ 0.000133
-1.05%
$ 133,272 $ 1,799
Nov 22, 3 AM $ 0.000135
-0.18%
$ 134,807 $ 1,813
Nov 22, 2 AM $ 0.000136
-0.97%
$ 135,514 $ 1,795
Nov 22, 1 AM $ 0.000137
+0.73%
$ 136,772 $ 1,901
Nov 22, 12 AM $ 0.000136
+0.31%
$ 136,157 $ 1,871
Nov 21, 11 PM $ 0.000135
+1.30%
$ 135,339 $ 2,163
Nov 21, 10 PM $ 0.000135
-1.25%
$ 134,487 $ 2,536
Nov 21, 9 PM $ 0.000136
+1.03%
$ 135,921 $ 2,801
Nov 21, 8 PM $ 0.000134
-1.12%
$ 134,002 $ 2,818
Nov 21, 7 PM $ 0.000136
-0.74%
$ 136,402 $ 2,867
Nov 21, 6 PM $ 0.000137
-0.72%
$ 136,499 $ 3,391
Nov 21, 5 PM $ 0.000137
+7.12%
$ 137,316 $ 3,646
Nov 21, 4 PM $ 0.000128
+0.00%
$ 128,220 $ 3,257
Nov 21, 3 PM $ 0.000128
-2.24%
$ 128,221 $ 4,228
Nov 21, 2 PM $ 0.000131
-1.17%
$ 131,133 $ 5,438
Nov 21, 1 PM $ 0.000132
+2.37%
$ 131,971 $ 5,314
Nov 21, 12 PM $ 0.000128
+0.60%
$ 127,992 $ 5,311
Nov 21, 11 AM $ 0.000128
-0.64%
$ 127,842 $ 6,423
Nov 21, 10 AM $ 0.000129
-1.98%
$ 128,663 $ 6,735
Nov 21, 9 AM $ 0.000132
-0.91%
$ 131,636 $ 6,748
Nov 21, 8 AM $ 0.000133
+2.07%
$ 132,632 $ 6,829
Nov 21, 7 AM $ 0.00013
-3.17%
$ 129,758 $ 6,749
Nov 21, 6 AM $ 0.000135
-0.83%
$ 135,262 $ 6,818
Nov 21, 5 AM $ 0.000136
+1.87%
$ 136,389 $ 7,605
Nov 21, 4 AM $ 0.000133
-1.82%
$ 133,177 $ 7,606
Nov 21, 3 AM $ 0.000135
+0.19%
$ 135,469 $ 7,743
Nov 21, 2 AM $ 0.000135
-2.08%
$ 135,243 $ 8,292
Nov 21, 1 AM $ 0.000138
+0.25%
$ 138,112 $ 10,951