solami Historical Data

SOLAMI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.000138
+0.22%
$ 137,770 $ 11,237
Nov 20, 11 PM $ 0.000137
-2.67%
$ 137,481 $ 10,915
Nov 20, 10 PM $ 0.000141
+2.48%
$ 141,241 $ 12,027
Nov 20, 9 PM $ 0.000138
+0.39%
$ 137,835 $ 11,384
Nov 20, 8 PM $ 0.000137
+0.73%
$ 137,303 $ 11,839
Nov 20, 7 PM $ 0.000136
-1.44%
$ 136,304 $ 11,848
Nov 20, 6 PM $ 0.000138
+2.09%
$ 138,309 $ 11,813
Nov 20, 5 PM $ 0.000135
-1.50%
$ 135,467 $ 14,681
Nov 20, 4 PM $ 0.000138
-9.68%
$ 137,756 $ 14,081
Nov 20, 3 PM $ 0.000153
+0.29%
$ 152,537 $ 14,095
Nov 20, 2 PM $ 0.000152
-0.51%
$ 152,101 $ 13,666
Nov 20, 1 PM $ 0.000153
-0.24%
$ 152,885 $ 13,726
Nov 20, 12 PM $ 0.000153
-4.45%
$ 153,256 $ 13,888
Nov 20, 11 AM $ 0.00016
-0.05%
$ 160,390 $ 12,611
Nov 20, 10 AM $ 0.00016
+1.02%
$ 160,446 $ 12,991
Nov 20, 9 AM $ 0.000159
-0.33%
$ 158,845 $ 13,809
Nov 20, 8 AM $ 0.000159
+0.33%
$ 159,359 $ 14,104
Nov 20, 7 AM $ 0.000159
-0.51%
$ 158,815 $ 14,425
Nov 20, 6 AM $ 0.00016
+2.49%
$ 159,678 $ 15,030
Nov 20, 5 AM $ 0.000156
-0.04%
$ 155,799 $ 14,688
Nov 20, 4 AM $ 0.000156
+0.27%
$ 155,903 $ 15,228
Nov 20, 3 AM $ 0.000156
-2.17%
$ 155,594 $ 15,171
Nov 20, 2 AM $ 0.000159
-6.28%
$ 159,010 $ 15,317
Nov 20, 1 AM $ 0.00017
-0.45%
$ 169,648 $ 14,823
Nov 20, 12 AM $ 0.00017
+1.25%
$ 170,376 $ 15,393
Nov 19, 11 PM $ 0.000168
+0.52%
$ 168,274 $ 24,896
Nov 19, 10 PM $ 0.000167
+1.20%
$ 167,363 $ 29,069
Nov 19, 9 PM $ 0.000165
+3.47%
$ 165,378 $ 29,688
Nov 19, 8 PM $ 0.00016
+0.97%
$ 159,785 $ 30,809
Nov 19, 7 PM $ 0.000158
-2.80%
$ 158,370 $ 36,835
Nov 19, 6 PM $ 0.000163
-11.34%
$ 163,098 $ 41,681
Nov 19, 5 PM $ 0.000183
+6.67%
$ 183,039 $ 66,795
Nov 19, 4 PM $ 0.000172
-0.30%
$ 171,970 $ 67,171
Nov 19, 3 PM $ 0.000177
-2.26%
$ 176,864 $ 67,642
Nov 19, 2 PM $ 0.000181
-0.39%
$ 180,773 $ 68,314
Nov 19, 1 PM $ 0.000182
-2.67%
$ 181,863 $ 68,197
Nov 19, 12 PM $ 0.000187
+0.15%
$ 186,874 $ 68,771
Nov 19, 11 AM $ 0.000187
-0.06%
$ 186,877 $ 69,150
Nov 19, 10 AM $ 0.000187
+3.30%
$ 186,843 $ 69,290
Nov 19, 9 AM $ 0.00018
-0.29%
$ 180,459 $ 68,231
Nov 19, 8 AM $ 0.000183
+1.30%
$ 183,333 $ 69,405
Nov 19, 7 AM $ 0.000177
+0.66%
$ 176,908 $ 69,418
Nov 19, 6 AM $ 0.000175
-1.68%
$ 175,350 $ 68,174
Nov 19, 5 AM $ 0.000178
+0.38%
$ 178,024 $ 67,138
Nov 19, 4 AM $ 0.000177
+0.22%
$ 177,378 $ 66,980
Nov 19, 3 AM $ 0.000177
-1.64%
$ 176,559 $ 67,617
Nov 19, 2 AM $ 0.00018
-3.93%
$ 180,093 $ 68,023
Nov 19, 1 AM $ 0.000187
+1.21%
$ 187,253 $ 65,494
Nov 19, 12 AM $ 0.000187
-14.81%
$ 187,203 $ 63,897
Nov 18, 6 PM $ 0.000132
+0.00%
$ 132,036 $ 9,416