solami Historical Data

SOLAMI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.000129
-1.03%
$ 128,901 $ 3,378
Nov 18, 4 PM $ 0.000132
+0.91%
$ 131,563 $ 3,201
Nov 18, 3 PM $ 0.000132
+3.30%
$ 131,617 $ 4,531
Nov 18, 2 PM $ 0.000128
+0.93%
$ 128,010 $ 4,481
Nov 18, 11 AM $ 0.000124
+0.92%
$ 123,968 $ 5,474
Nov 18, 10 AM $ 0.000123
-1.01%
$ 123,187 $ 5,451
Nov 18, 9 AM $ 0.000124
-2.08%
$ 124,442 $ 6,098
Nov 18, 8 AM $ 0.000127
+0.65%
$ 127,157 $ 4,810
Nov 18, 7 AM $ 0.000127
+2.54%
$ 126,809 $ 4,856
Nov 18, 6 AM $ 0.000123
-1.06%
$ 123,365 $ 4,897
Nov 18, 5 AM $ 0.000125
+1.17%
$ 124,574 $ 4,828
Nov 18, 4 AM $ 0.000123
-2.55%
$ 122,559 $ 4,752
Nov 18, 3 AM $ 0.000125
+1.54%
$ 124,789 $ 4,718
Nov 18, 2 AM $ 0.000123
+1.29%
$ 122,754 $ 4,655
Nov 18, 1 AM $ 0.000121
+0.94%
$ 121,136 $ 4,591
Nov 18, 12 AM $ 0.00012
-3.28%
$ 119,623 $ 4,765
Nov 17, 11 PM $ 0.000122
-0.68%
$ 122,317 $ 4,283
Nov 17, 10 PM $ 0.000123
+0.31%
$ 123,224 $ 4,317
Nov 17, 9 PM $ 0.000123
-0.30%
$ 122,949 $ 4,118
Nov 17, 8 PM $ 0.000123
+1.64%
$ 122,876 $ 4,138
Nov 17, 7 PM $ 0.000121
-1.03%
$ 121,134 $ 4,011
Nov 17, 6 PM $ 0.000122
-1.03%
$ 121,915 $ 4,061
Nov 17, 5 PM $ 0.000124
-1.19%
$ 123,968 $ 4,087
Nov 17, 4 PM $ 0.000126
-1.21%
$ 125,920 $ 4,174
Nov 17, 3 PM $ 0.000127
-2.84%
$ 127,313 $ 3,172
Nov 17, 2 PM $ 0.000133
+1.53%
$ 133,158 $ 3,210
Nov 17, 1 PM $ 0.000131
-2.33%
$ 131,013 $ 2,834
Nov 17, 12 PM $ 0.000134
-1.60%
$ 134,034 $ 1,834
Nov 17, 11 AM $ 0.000137
+0.01%
$ 136,488 $ 2,042
Nov 17, 10 AM $ 0.000136
+1.05%
$ 135,776 $ 2,057
Nov 17, 9 AM $ 0.000133
+1.24%
$ 132,748 $ 1,625
Nov 17, 8 AM $ 0.000131
+0.02%
$ 131,185 $ 1,590
Nov 17, 7 AM $ 0.000131
-0.60%
$ 131,435 $ 1,821
Nov 17, 6 AM $ 0.000132
+0.21%
$ 132,229 $ 1,709
Nov 17, 5 AM $ 0.00013
-0.33%
$ 129,726 $ 1,692
Nov 17, 4 AM $ 0.00013
-0.17%
$ 130,257 $ 1,691
Nov 17, 3 AM $ 0.000131
+0.92%
$ 130,528 $ 1,738
Nov 17, 2 AM $ 0.000129
-0.16%
$ 129,301 $ 1,728
Nov 17, 1 AM $ 0.00013
+0.70%
$ 129,687 $ 2,403
Nov 17, 12 AM $ 0.000129
+0.91%
$ 128,768 $ 2,215
Nov 16, 11 PM $ 0.000128
+0.74%
$ 127,622 $ 2,195
Nov 16, 10 PM $ 0.000126
-0.23%
$ 126,373 $ 2,179
Nov 16, 9 PM $ 0.000126
-2.59%
$ 126,235 $ 2,121
Nov 16, 8 PM $ 0.00013
+1.74%
$ 130,116 $ 2,375
Nov 16, 7 PM $ 0.000128
+1.27%
$ 127,908 $ 2,372
Nov 16, 6 PM $ 0.000127
+0.66%
$ 127,277 $ 2,343
Nov 16, 5 PM $ 0.000127
-0.52%
$ 126,730 $ 2,346
Nov 16, 4 PM $ 0.000127
-2.81%
$ 127,482 $ 2,339
Nov 16, 3 PM $ 0.00013
-0.66%
$ 130,205 $ 2,542
Nov 16, 2 PM $ 0.000131
-0.44%
$ 130,653 $ 2,559