solami Historical Data

SOLAMI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.000132
+1.58%
$ 131,958 $ 2,528
Nov 16, 12 PM $ 0.000129
-1.96%
$ 129,265 $ 2,468
Nov 16, 11 AM $ 0.000132
-1.36%
$ 132,085 $ 2,766
Nov 16, 10 AM $ 0.000134
+0.24%
$ 133,746 $ 2,741
Nov 16, 9 AM $ 0.000134
+0.14%
$ 134,114 $ 2,713
Nov 16, 8 AM $ 0.000134
-2.13%
$ 133,728 $ 2,417
Nov 16, 7 AM $ 0.000136
-0.36%
$ 136,339 $ 2,119
Nov 16, 6 AM $ 0.000137
+0.24%
$ 136,645 $ 2,127
Nov 16, 5 AM $ 0.000136
+0.28%
$ 136,282 $ 2,119
Nov 16, 4 AM $ 0.000136
-0.24%
$ 135,629 $ 2,254
Nov 16, 3 AM $ 0.000134
+0.42%
$ 133,598 $ 2,160
Nov 16, 2 AM $ 0.000133
-0.10%
$ 133,229 $ 2,366
Nov 16, 1 AM $ 0.000137
-0.56%
$ 137,347 $ 1,674
Nov 16, 12 AM $ 0.000138
-0.73%
$ 137,580 $ 1,653
Nov 15, 11 PM $ 0.000139
+0.40%
$ 138,737 $ 1,659
Nov 15, 10 PM $ 0.000138
+0.00%
$ 137,959 $ 1,654
Nov 15, 9 PM $ 0.000138
+0.58%
$ 138,280 $ 1,626
Nov 15, 8 PM $ 0.000137
-0.62%
$ 137,443 $ 1,693
Nov 15, 7 PM $ 0.000139
-0.13%
$ 138,872 $ 1,703
Nov 15, 6 PM $ 0.000139
-0.36%
$ 139,012 $ 1,721
Nov 15, 5 PM $ 0.00014
+0.66%
$ 139,547 $ 1,727
Nov 15, 4 PM $ 0.000138
-0.23%
$ 137,935 $ 1,716
Nov 15, 3 PM $ 0.000138
+0.27%
$ 138,048 $ 1,353
Nov 15, 2 PM $ 0.000138
+0.03%
$ 138,003 $ 1,491
Nov 15, 1 PM $ 0.000138
-0.59%
$ 138,462 $ 1,494
Nov 15, 12 PM $ 0.00014
+0.82%
$ 139,516 $ 1,765
Nov 15, 11 AM $ 0.000136
-0.47%
$ 135,769 $ 1,742
Nov 15, 10 AM $ 0.000136
-1.49%
$ 136,197 $ 1,797
Nov 15, 9 AM $ 0.000139
+3.16%
$ 138,678 $ 1,769
Nov 15, 8 AM $ 0.000135
-0.63%
$ 135,037 $ 1,749
Nov 15, 7 AM $ 0.000136
-1.09%
$ 136,150 $ 1,768
Nov 15, 6 AM $ 0.000139
+0.32%
$ 138,516 $ 1,782
Nov 15, 5 AM $ 0.000138
+0.15%
$ 137,769 $ 1,932
Nov 15, 4 AM $ 0.000138
+0.93%
$ 137,562 $ 1,777
Nov 15, 3 AM $ 0.000136
-0.65%
$ 136,356 $ 1,847
Nov 15, 2 AM $ 0.000137
+0.56%
$ 137,228 $ 1,617
Nov 15, 1 AM $ 0.000135
+0.73%
$ 135,465 $ 1,591
Nov 15, 12 AM $ 0.000135
+0.73%
$ 134,554 $ 1,568
Nov 14, 11 PM $ 0.000133
-1.36%
$ 133,245 $ 1,558
Nov 14, 10 PM $ 0.000135
+0.45%
$ 135,207 $ 1,575
Nov 14, 9 PM $ 0.000136
+1.25%
$ 135,538 $ 1,556
Nov 14, 8 PM $ 0.000135
-0.84%
$ 135,328 $ 1,236
Nov 14, 7 PM $ 0.000136
+1.41%
$ 136,282 $ 1,260
Nov 14, 6 PM $ 0.000135
-0.03%
$ 134,736 $ 1,454
Nov 14, 5 PM $ 0.000136
-0.67%
$ 135,817 $ 1,586
Nov 14, 4 PM $ 0.000137
+0.43%
$ 137,164 $ 1,630
Nov 14, 3 PM $ 0.000135
+1.05%
$ 135,111 $ 1,754
Nov 14, 2 PM $ 0.000133
+2.79%
$ 133,397 $ 1,601
Nov 14, 1 PM $ 0.00013
-2.78%
$ 129,662 $ 1,874
Nov 14, 12 PM $ 0.000132
-0.99%
$ 132,242 $ 1,573