solami Historical Data

SOLAMI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.000133
-1.15%
$ 133,206 $ 1,212
Nov 14, 10 AM $ 0.000135
+2.62%
$ 135,024 $ 1,174
Nov 14, 9 AM $ 0.000132
-0.33%
$ 131,800 $ 1,358
Nov 14, 8 AM $ 0.000133
-0.73%
$ 132,726 $ 1,450
Nov 14, 7 AM $ 0.000133
+1.35%
$ 133,202 $ 1,466
Nov 14, 6 AM $ 0.000132
-1.76%
$ 132,017 $ 1,416
Nov 14, 5 AM $ 0.000136
+0.83%
$ 135,862 $ 1,451
Nov 14, 4 AM $ 0.000135
-1.19%
$ 134,528 $ 1,434
Nov 14, 3 AM $ 0.000136
-0.46%
$ 136,372 $ 1,862
Nov 14, 2 AM $ 0.000137
+0.99%
$ 137,411 $ 1,874
Nov 14, 1 AM $ 0.000136
+0.38%
$ 136,385 $ 1,890
Nov 14, 12 AM $ 0.000136
-1.07%
$ 136,125 $ 2,017
Nov 13, 11 PM $ 0.000138
+1.31%
$ 137,982 $ 2,141
Nov 13, 10 PM $ 0.000136
+1.67%
$ 136,402 $ 2,215
Nov 13, 9 PM $ 0.000134
-0.62%
$ 133,926 $ 2,215
Nov 13, 8 PM $ 0.000135
-0.67%
$ 134,688 $ 2,238
Nov 13, 7 PM $ 0.000136
-2.85%
$ 135,676 $ 2,264
Nov 13, 6 PM $ 0.000139
-0.81%
$ 139,103 $ 2,141
Nov 13, 5 PM $ 0.000141
-1.76%
$ 140,520 $ 2,098
Nov 13, 4 PM $ 0.000144
-2.52%
$ 143,543 $ 2,276
Nov 13, 3 PM $ 0.000148
-0.02%
$ 147,705 $ 2,542
Nov 13, 2 PM $ 0.000146
-2.60%
$ 145,887 $ 2,580
Nov 13, 1 PM $ 0.000148
-0.58%
$ 148,213 $ 2,466
Nov 13, 12 PM $ 0.000149
+0.36%
$ 149,175 $ 2,482
Nov 13, 11 AM $ 0.000148
+0.39%
$ 148,445 $ 2,475
Nov 13, 10 AM $ 0.000148
-1.66%
$ 147,720 $ 2,466
Nov 13, 9 AM $ 0.00015
-0.62%
$ 150,258 $ 2,310
Nov 13, 8 AM $ 0.000151
+0.18%
$ 150,910 $ 2,423
Nov 13, 7 AM $ 0.000151
-0.53%
$ 150,747 $ 2,437
Nov 13, 6 AM $ 0.000152
+2.86%
$ 151,603 $ 2,470
Nov 13, 5 AM $ 0.000147
+0.61%
$ 146,850 $ 2,514
Nov 13, 4 AM $ 0.000146
-0.87%
$ 145,908 $ 2,565
Nov 13, 3 AM $ 0.000143
+0.95%
$ 143,210 $ 2,571
Nov 13, 2 AM $ 0.000142
-0.13%
$ 141,715 $ 2,053
Nov 13, 1 AM $ 0.000142
+0.28%
$ 142,327 $ 2,020
Nov 13, 12 AM $ 0.000144
-0.48%
$ 143,608 $ 2,088
Nov 12, 11 PM $ 0.000144
+1.43%
$ 144,330 $ 1,865
Nov 12, 10 PM $ 0.000142
-0.51%
$ 141,948 $ 1,768
Nov 12, 9 PM $ 0.000143
+0.08%
$ 142,661 $ 1,807
Nov 12, 8 PM $ 0.000143
+0.39%
$ 142,501 $ 1,790
Nov 12, 7 PM $ 0.000141
-2.68%
$ 140,950 $ 1,828
Nov 12, 6 PM $ 0.000145
+0.61%
$ 144,952 $ 1,855
Nov 12, 5 PM $ 0.000145
+2.47%
$ 145,092 $ 1,922
Nov 12, 4 PM $ 0.000144
-0.33%
$ 143,581 $ 2,437
Nov 12, 3 PM $ 0.000144
-1.20%
$ 144,237 $ 3,274
Nov 12, 2 PM $ 0.000149
-0.55%
$ 149,161 $ 3,227
Nov 12, 1 PM $ 0.000149
+0.84%
$ 149,308 $ 3,319
Nov 12, 12 PM $ 0.000148
-0.17%
$ 147,852 $ 3,755
Nov 12, 11 AM $ 0.000148
+0.03%
$ 148,223 $ 4,252
Nov 12, 10 AM $ 0.000148
+1.17%
$ 147,621 $ 4,351