solami Historical Data

SOLAMI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00134
-4.85%
$ 1.34 million $ 831,360
Aug 8, 2025 $ 0.0014
+6.47%
$ 1.4 million $ 970,832
Aug 7, 2025 $ 0.00131
-17.85%
$ 1.31 million $ 1.04 million
Aug 6, 2025 $ 0.0015
+23.08%
$ 1.5 million $ 1.31 million
Aug 5, 2025 $ 0.00123
-4.02%
$ 1.23 million $ 939,037
Aug 4, 2025 $ 0.00107
+16.80%
$ 1.07 million $ 725,722
Aug 3, 2025 $ 0.000913
-4.96%
$ 913,388 $ 673,068
Aug 2, 2025 $ 0.000966
-7.13%
$ 963,506 $ 694,687
Aug 1, 2025 $ 0.00103
-5.42%
$ 1.04 million $ 914,074
Jul 31, 2025 $ 0.00109
-6.47%
$ 1.09 million $ 995,230
Jul 30, 2025 $ 0.00119
+3.04%
$ 1.19 million $ 915,565
Jul 29, 2025 $ 0.00115
-27.67%
$ 1.15 million $ 1.16 million
Jul 28, 2025 $ 0.00159
+14.89%
$ 1.59 million $ 1.22 million
Jul 27, 2025 $ 0.00138
+28.57%
$ 1.38 million $ 1.16 million
Jul 26, 2025 $ 0.00103
-16.33%
$ 1.08 million $ 859,708
Jul 25, 2025 $ 0.00124
+30.95%
$ 1.24 million $ 917,490
Jul 24, 2025 $ 0.000946
-20.85%
$ 946,128 $ 1.48 million
Jul 23, 2025 $ 0.0012
-30.31%
$ 1.2 million $ 1.96 million
Jul 22, 2025 $ 0.00171
+22.21%
$ 1.71 million $ 2.34 million
Jul 21, 2025 $ 0.0014
+103.99%
$ 1.4 million $ 2.52 million
Jul 20, 2025 $ 0.000688
+5.33%
$ 688,035 $ 1.35 million
Jul 19, 2025 $ 0.000653
-12.88%
$ 653,225 $ 1.28 million
Jul 18, 2025 $ 0.00075
+2.88%
$ 750,269 $ 1.8 million
Jul 17, 2025 $ 0.000729
-12.99%
$ 729,250 $ 1.79 million
Jul 16, 2025 $ 0.000838
-43.38%
$ 838,104 $ 2.27 million
Jul 15, 2025 $ 0.00148
-25.82%
$ 1.48 million $ 1.9 million
Jul 14, 2025 $ 0.00198
-4.37%
$ 1.98 million $ 1.88 million
Jul 13, 2025 $ 0.00207
+0.25%
$ 2.07 million $ 1.38 million
Jul 12, 2025 $ 0.00207
-7.28%
$ 2.07 million $ 1.54 million
Jul 11, 2025 $ 0.00222
-23.92%
$ 2.22 million $ 2 million
Jul 10, 2025 $ 0.00299
+17.00%
$ 2.94 million $ 2.31 million
Jul 9, 2025 $ 0.00258
+6.86%
$ 2.58 million $ 2.41 million
Jul 8, 2025 $ 0.00241
+14.85%
$ 2.41 million $ 2.06 million
Jul 7, 2025 $ 0.00209
-13.16%
$ 2.09 million $ 2.12 million
Jul 6, 2025 $ 0.00242
+12.43%
$ 2.42 million $ 2.08 million
Jul 5, 2025 $ 0.00217
-14.53%
$ 2.17 million $ 2.56 million
Jul 4, 2025 $ 0.00257
+16.21%
$ 2.57 million $ 2.98 million
Jul 3, 2025 $ 0.0022
-14.31%
$ 2.2 million $ 2.11 million
Jul 2, 2025 $ 0.0025
-22.12%
$ 2.5 million $ 3.14 million
Jul 1, 2025 $ 0.0035
+2.33%
$ 3.21 million $ 3.88 million
Jun 30, 2025 $ 0.00346
+78.28%
$ 3.46 million $ 7.8 million
Jun 29, 2025 $ 0.00189
+36.03%
$ 1.89 million $ 3.31 million
Jun 28, 2025 $ 0.0014
-46.63%
$ 1.4 million $ 4.59 million
Jun 27, 2025 $ 0.0027
-3.07%
$ 2.7 million $ 8.15 million
Jun 26, 2025 $ 0.00313
+0.57%
$ 3.13 million $ 9.09 million
Download