solami Historical Data

SOLAMI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.000627
-24.46%
$625,472 $865,297
Aug 24, 2025 $0.000799
+16.89%
$803,563 $1.29 million
Aug 23, 2025 $0.000675
+14.61%
$682,244 $746,380
Aug 22, 2025 $0.000595
-9.26%
$588,358 $1.02 million
Aug 21, 2025 $0.00066
-20.22%
$649,532 $714,945
Aug 20, 2025 $0.000829
+11.48%
$826,370 $713,467
Aug 19, 2025 $0.000769
-21.01%
$768,467 $721,939
Aug 18, 2025 $0.000975
-21.26%
$974,714 $736,132
Aug 17, 2025 $0.00124
+1.81%
$1.24 million $708,555
Aug 16, 2025 $0.00122
-0.32%
$1.22 million $718,102
Aug 15, 2025 $0.00122
+12.64%
$1.22 million $730,548
Aug 14, 2025 $0.00108
-12.54%
$1.08 million $996,607
Aug 13, 2025 $0.00123
+22.48%
$1.23 million $936,200
Aug 12, 2025 $0.00101
-4.35%
$1.01 million $807,059
Aug 11, 2025 $0.00106
-3.68%
$1.06 million $863,555
Aug 10, 2025 $0.0011
-17.17%
$1.1 million $840,238
Aug 9, 2025 $0.00134
-4.85%
$1.34 million $831,360
Aug 8, 2025 $0.0014
+6.47%
$1.4 million $970,832
Aug 7, 2025 $0.00131
-17.85%
$1.31 million $1.04 million
Aug 6, 2025 $0.0015
+23.08%
$1.5 million $1.31 million
Aug 5, 2025 $0.00123
-4.02%
$1.23 million $939,037
Aug 4, 2025 $0.00107
+16.80%
$1.07 million $725,722
Aug 3, 2025 $0.000913
-4.96%
$913,388 $673,068
Aug 2, 2025 $0.000966
-7.13%
$963,506 $694,687
Aug 1, 2025 $0.00103
-5.42%
$1.04 million $914,074
Jul 31, 2025 $0.00109
-6.47%
$1.09 million $995,230
Jul 30, 2025 $0.00119
+3.04%
$1.19 million $915,565
Jul 29, 2025 $0.00115
-27.67%
$1.15 million $1.16 million
Jul 28, 2025 $0.00159
+14.89%
$1.59 million $1.22 million
Jul 27, 2025 $0.00138
+28.57%
$1.38 million $1.16 million
Jul 26, 2025 $0.00103
-16.33%
$1.08 million $859,708
Jul 25, 2025 $0.00124
+30.95%
$1.24 million $917,490
Jul 24, 2025 $0.000946
-20.85%
$946,128 $1.48 million
Jul 23, 2025 $0.0012
-30.31%
$1.2 million $1.96 million
Jul 22, 2025 $0.00171
+22.21%
$1.71 million $2.34 million
Jul 21, 2025 $0.0014
+103.99%
$1.4 million $2.52 million
Jul 20, 2025 $0.000688
+5.33%
$688,035 $1.35 million
Jul 19, 2025 $0.000653
-12.88%
$653,225 $1.28 million
Jul 18, 2025 $0.00075
+2.88%
$750,269 $1.8 million
Jul 17, 2025 $0.000729
-12.99%
$729,250 $1.79 million
Jul 16, 2025 $0.000838
-43.38%
$838,104 $2.27 million
Jul 15, 2025 $0.00148
-25.82%
$1.48 million $1.9 million
Jul 14, 2025 $0.00198
-4.37%
$1.98 million $1.88 million
Jul 13, 2025 $0.00207
+0.25%
$2.07 million $1.38 million
Jul 12, 2025 $0.00207
-7.28%
$2.07 million $1.54 million
Jul 11, 2025 $0.00222
-23.92%
$2.22 million $2 million
Jul 10, 2025 $0.00299
+17.00%
$2.94 million $2.31 million
Jul 9, 2025 $0.00258
+6.86%
$2.58 million $2.41 million
Jul 8, 2025 $0.00241
+14.85%
$2.41 million $2.06 million
Jul 7, 2025 $0.00209
-13.16%
$2.09 million $2.12 million