solami Historical Data

SOLAMI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0000634
-1.59%
$ 63,378 $ 616
Feb 14, 11 AM $ 0.0000642
+2.39%
$ 64,173 $ 619
Feb 14, 10 AM $ 0.0000628
-0.07%
$ 62,816 $ 606
Feb 14, 9 AM $ 0.0000629
-0.08%
$ 62,871 $ 776
Feb 14, 8 AM $ 0.0000627
+1.01%
$ 62,671 $ 1,033
Feb 14, 7 AM $ 0.000062
+0.19%
$ 61,999 $ 1,018
Feb 14, 6 AM $ 0.0000618
-0.09%
$ 61,840 $ 1,016
Feb 14, 5 AM $ 0.000062
+0.08%
$ 62,002 $ 1,016
Feb 14, 4 AM $ 0.000062
-0.39%
$ 62,025 $ 1,022
Feb 14, 3 AM $ 0.0000623
+0.10%
$ 62,266 $ 1,024
Feb 14, 2 AM $ 0.0000622
-0.22%
$ 62,178 $ 1,023
Feb 14, 1 AM $ 0.0000623
+0.11%
$ 62,293 $ 1,027
Feb 14, 12 AM $ 0.000062
+0.43%
$ 62,005 $ 1,025
Feb 13, 11 PM $ 0.0000617
-0.64%
$ 61,720 $ 1,017
Feb 13, 10 PM $ 0.0000621
-0.81%
$ 62,095 $ 976
Feb 13, 9 PM $ 0.0000627
-3.23%
$ 62,671 $ 970
Feb 13, 8 PM $ 0.0000645
-0.20%
$ 64,494 $ 559
Feb 13, 7 PM $ 0.0000647
-0.36%
$ 64,694 $ 559
Feb 13, 6 PM $ 0.000065
+1.09%
$ 65,025 $ 563
Feb 13, 5 PM $ 0.0000644
+0.14%
$ 64,406 $ 557
Feb 13, 4 PM $ 0.0000645
+1.50%
$ 64,448 $ 565
Feb 13, 3 PM $ 0.0000637
+2.64%
$ 63,688 $ 557
Feb 13, 2 PM $ 0.0000619
-0.21%
$ 61,905 $ 607
Feb 13, 1 PM $ 0.000062
+1.45%
$ 62,010 $ 637
Feb 13, 12 PM $ 0.0000611
-0.28%
$ 61,115 $ 792
Feb 13, 11 AM $ 0.0000612
-0.52%
$ 61,178 $ 908
Feb 13, 10 AM $ 0.0000613
+0.63%
$ 61,315 $ 1,055
Feb 13, 9 AM $ 0.0000597
+2.44%
$ 59,711 $ 1,249
Feb 13, 8 AM $ 0.000058
+0.77%
$ 58,031 $ 1,011
Feb 13, 7 AM $ 0.0000576
+0.84%
$ 57,585 $ 1,010
Feb 13, 6 AM $ 0.0000571
-0.69%
$ 57,129 $ 1,056
Feb 13, 5 AM $ 0.0000575
-1.51%
$ 57,451 $ 1,828
Feb 13, 4 AM $ 0.0000584
-0.42%
$ 58,350 $ 1,841
Feb 13, 3 AM $ 0.0000587
+0.41%
$ 58,698 $ 2,117
Feb 13, 2 AM $ 0.0000582
+0.97%
$ 58,212 $ 2,112
Feb 13, 1 AM $ 0.0000575
+1.04%
$ 57,462 $ 2,195
Feb 13, 12 AM $ 0.0000572
-0.24%
$ 57,155 $ 2,168
Feb 12, 11 PM $ 0.0000573
+0.61%
$ 57,284 $ 2,184
Feb 12, 10 PM $ 0.0000564
-0.37%
$ 56,409 $ 2,162
Feb 12, 9 PM $ 0.0000568
+0.87%
$ 56,761 $ 2,150
Feb 12, 8 PM $ 0.0000566
-0.55%
$ 56,619 $ 3,779
Feb 12, 7 PM $ 0.0000572
-1.03%
$ 57,173 $ 3,955
Feb 12, 6 PM $ 0.0000577
-0.65%
$ 57,649 $ 3,965
Feb 12, 5 PM $ 0.0000581
-0.69%
$ 58,137 $ 4,622
Feb 12, 4 PM $ 0.0000589
-1.92%
$ 58,862 $ 5,223
Feb 12, 3 PM $ 0.0000599
+0.79%
$ 59,850 $ 5,725
Feb 12, 2 PM $ 0.0000593
-1.64%
$ 59,275 $ 8,181
Feb 12, 1 PM $ 0.0000603
-1.00%
$ 60,256 $ 8,442
Feb 12, 12 PM $ 0.0000609
-1.31%
$ 60,910 $ 8,484
Feb 12, 11 AM $ 0.0000618
-0.79%
$ 61,765 $ 8,886