solami Historical Data

SOLAMI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0000568
-0.43%
$ 56,796 $ 2,810
Feb 17, 10 AM $ 0.0000571
-1.02%
$ 57,116 $ 2,675
Feb 17, 9 AM $ 0.0000576
-0.32%
$ 57,560 $ 2,706
Feb 17, 8 AM $ 0.0000578
-0.36%
$ 57,756 $ 2,708
Feb 17, 7 AM $ 0.0000579
-0.31%
$ 57,937 $ 2,966
Feb 17, 6 AM $ 0.0000582
+0.61%
$ 58,171 $ 2,999
Feb 17, 5 AM $ 0.0000577
-1.50%
$ 57,725 $ 2,984
Feb 17, 4 AM $ 0.0000586
-5.44%
$ 58,585 $ 2,885
Feb 17, 3 AM $ 0.000062
-1.03%
$ 61,981 $ 1,985
Feb 17, 2 AM $ 0.0000626
+1.13%
$ 62,570 $ 2,047
Feb 17, 1 AM $ 0.0000622
-2.58%
$ 62,280 $ 2,022
Feb 17, 12 AM $ 0.0000637
+0.11%
$ 63,653 $ 1,732
Feb 16, 11 PM $ 0.0000634
+0.37%
$ 63,274 $ 1,727
Feb 16, 10 PM $ 0.0000632
+0.48%
$ 63,236 $ 1,715
Feb 16, 9 PM $ 0.0000629
-1.09%
$ 62,909 $ 1,712
Feb 16, 8 PM $ 0.0000635
+0.36%
$ 63,388 $ 1,704
Feb 16, 7 PM $ 0.0000633
+0.28%
$ 63,251 $ 1,721
Feb 16, 6 PM $ 0.0000632
+0.33%
$ 63,187 $ 1,766
Feb 16, 5 PM $ 0.0000631
+3.03%
$ 63,055 $ 1,932
Feb 16, 4 PM $ 0.0000608
-4.60%
$ 60,792 $ 1,678
Feb 16, 3 PM $ 0.0000636
-4.67%
$ 63,563 $ 1,099
Feb 16, 2 PM $ 0.0000666
-0.15%
$ 66,586 $ 624
Feb 16, 1 PM $ 0.0000668
-3.06%
$ 66,832 $ 624
Feb 16, 12 PM $ 0.0000691
+2.22%
$ 69,058 $ 659
Feb 16, 11 AM $ 0.0000676
-0.59%
$ 67,607 $ 637
Feb 16, 10 AM $ 0.0000679
-0.33%
$ 67,853 $ 641
Feb 16, 9 AM $ 0.0000682
+1.01%
$ 68,225 $ 1,676
Feb 16, 8 AM $ 0.0000675
-1.61%
$ 67,494 $ 1,663
Feb 16, 7 AM $ 0.0000685
+1.70%
$ 68,523 $ 1,418
Feb 16, 6 AM $ 0.0000673
+0.42%
$ 67,335 $ 1,389
Feb 16, 5 AM $ 0.0000671
-0.89%
$ 67,093 $ 1,382
Feb 16, 4 AM $ 0.0000677
+0.39%
$ 67,660 $ 1,400
Feb 16, 3 AM $ 0.0000672
-1.35%
$ 67,239 $ 1,394
Feb 16, 2 AM $ 0.0000683
+0.30%
$ 68,271 $ 1,365
Feb 16, 1 AM $ 0.000068
-0.77%
$ 67,967 $ 1,363
Feb 16, 12 AM $ 0.0000684
+0.15%
$ 68,423 $ 1,371
Feb 15, 11 PM $ 0.0000683
-0.85%
$ 68,256 $ 1,369
Feb 15, 10 PM $ 0.0000688
+0.29%
$ 68,822 $ 1,380
Feb 15, 9 PM $ 0.0000686
+0.21%
$ 68,625 $ 1,357
Feb 15, 8 PM $ 0.0000683
-1.13%
$ 68,295 $ 1,355
Feb 15, 7 PM $ 0.0000691
-0.23%
$ 69,066 $ 1,320
Feb 15, 6 PM $ 0.0000693
+1.22%
$ 69,281 $ 1,281
Feb 15, 5 PM $ 0.0000694
-0.20%
$ 69,419 $ 1,112
Feb 15, 4 PM $ 0.0000694
+0.18%
$ 69,399 $ 1,126
Feb 15, 3 PM $ 0.0000693
-0.53%
$ 69,287 $ 1,120
Feb 15, 2 PM $ 0.0000694
-0.35%
$ 69,425 $ 1,118
Feb 15, 1 PM $ 0.0000698
-1.74%
$ 69,839 $ 1,118
Feb 15, 12 PM $ 0.0000712
-0.31%
$ 71,199 $ 1,076
Feb 15, 11 AM $ 0.0000714
+0.00%
$ 71,442 $ 1,081
Feb 15, 10 AM $ 0.0000654
-0.81%
$ 65,391 $ 1,087