solami Historical Data

SOLAMI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.000146
+1.70%
$ 145,912 $ 4,290
Nov 12, 8 AM $ 0.000143
+0.55%
$ 143,108 $ 4,213
Nov 12, 7 AM $ 0.000143
-1.46%
$ 142,706 $ 4,361
Nov 12, 6 AM $ 0.000145
+0.82%
$ 144,790 $ 4,359
Nov 12, 5 AM $ 0.000143
+2.90%
$ 143,403 $ 4,361
Nov 12, 4 AM $ 0.00014
-0.11%
$ 139,528 $ 4,032
Nov 12, 3 AM $ 0.000139
+0.19%
$ 139,266 $ 4,356
Nov 12, 2 AM $ 0.000139
-0.59%
$ 139,255 $ 4,677
Nov 12, 1 AM $ 0.00014
-1.14%
$ 139,918 $ 4,893
Nov 12, 12 AM $ 0.000141
-0.14%
$ 141,220 $ 4,787
Nov 11, 11 PM $ 0.000142
-0.92%
$ 142,220 $ 4,783
Nov 11, 10 PM $ 0.000144
+1.37%
$ 143,620 $ 4,854
Nov 11, 9 PM $ 0.000142
+0.08%
$ 142,097 $ 4,858
Nov 11, 8 PM $ 0.000142
-1.02%
$ 142,296 $ 4,883
Nov 11, 7 PM $ 0.000144
-0.52%
$ 143,864 $ 5,016
Nov 11, 6 PM $ 0.000144
+0.50%
$ 144,378 $ 5,021
Nov 11, 5 PM $ 0.000144
-2.27%
$ 143,896 $ 4,924
Nov 11, 4 PM $ 0.000146
-3.77%
$ 145,917 $ 4,381
Nov 11, 3 PM $ 0.000152
-1.82%
$ 152,077 $ 3,205
Nov 11, 2 PM $ 0.000156
+0.85%
$ 155,501 $ 3,318
Nov 11, 1 PM $ 0.000154
-0.74%
$ 153,857 $ 3,834
Nov 11, 12 PM $ 0.000161
+1.10%
$ 160,976 $ 3,124
Nov 11, 11 AM $ 0.000159
+1.19%
$ 159,241 $ 3,097
Nov 11, 10 AM $ 0.000158
-0.71%
$ 157,523 $ 2,987
Nov 11, 9 AM $ 0.000159
-0.70%
$ 158,704 $ 3,126
Nov 11, 8 AM $ 0.00016
-2.32%
$ 159,677 $ 3,944
Nov 11, 7 AM $ 0.000163
+1.52%
$ 163,471 $ 3,622
Nov 11, 6 AM $ 0.000162
-0.78%
$ 161,810 $ 3,622
Nov 11, 5 AM $ 0.000163
-1.10%
$ 163,010 $ 3,625
Nov 11, 4 AM $ 0.000166
-2.10%
$ 165,765 $ 3,666
Nov 11, 3 AM $ 0.000167
-0.32%
$ 167,130 $ 3,392
Nov 11, 2 AM $ 0.000167
+0.99%
$ 167,474 $ 3,593
Nov 11, 1 AM $ 0.000165
+0.36%
$ 165,287 $ 3,931
Nov 11, 12 AM $ 0.000165
-0.76%
$ 164,583 $ 4,494
Nov 10, 11 PM $ 0.000166
+0.26%
$ 165,508 $ 4,742
Nov 10, 10 PM $ 0.000164
+0.47%
$ 164,127 $ 4,720
Nov 10, 9 PM $ 0.000162
-2.03%
$ 161,982 $ 4,870
Nov 10, 8 PM $ 0.000165
+0.88%
$ 165,372 $ 4,827
Nov 10, 7 PM $ 0.000163
-0.22%
$ 162,661 $ 5,333
Nov 10, 6 PM $ 0.000163
-0.48%
$ 163,018 $ 5,796
Nov 10, 5 PM $ 0.000163
+2.45%
$ 163,464 $ 6,239
Nov 10, 4 PM $ 0.00016
-0.44%
$ 159,623 $ 6,222
Nov 10, 3 PM $ 0.00016
-0.44%
$ 160,304 $ 6,812
Nov 10, 2 PM $ 0.000162
-2.08%
$ 162,478 $ 6,731
Nov 10, 1 PM $ 0.000166
+2.16%
$ 165,932 $ 6,552
Nov 10, 12 PM $ 0.000162
+0.58%
$ 161,764 $ 6,361
Nov 10, 11 AM $ 0.000161
-0.06%
$ 160,558 $ 6,453
Nov 10, 10 AM $ 0.000161
+0.15%
$ 160,527 $ 7,697
Nov 10, 9 AM $ 0.000159
-0.96%
$ 159,454 $ 7,698
Nov 10, 8 AM $ 0.000161
-0.70%
$ 161,010 $ 6,836