solami Historical Data

SOLAMI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.000162
-0.05%
$ 161,797 $ 6,924
Nov 10, 6 AM $ 0.000161
-0.41%
$ 161,241 $ 7,520
Nov 10, 5 AM $ 0.000162
-1.33%
$ 161,844 $ 7,538
Nov 10, 4 AM $ 0.000164
+0.88%
$ 163,900 $ 7,539
Nov 10, 3 AM $ 0.000162
+2.29%
$ 162,479 $ 7,535
Nov 10, 2 AM $ 0.000159
-1.80%
$ 159,060 $ 6,977
Nov 10, 1 AM $ 0.000161
+3.14%
$ 161,220 $ 6,468
Nov 10, 12 AM $ 0.000155
+0.51%
$ 155,163 $ 5,981
Nov 9, 11 PM $ 0.000154
-0.49%
$ 154,227 $ 5,648
Nov 9, 10 PM $ 0.000155
-0.69%
$ 154,974 $ 5,675
Nov 9, 9 PM $ 0.000156
-0.39%
$ 155,985 $ 6,767
Nov 9, 8 PM $ 0.000157
-2.38%
$ 156,835 $ 6,791
Nov 9, 7 PM $ 0.000159
-0.13%
$ 158,538 $ 6,261
Nov 9, 6 PM $ 0.000158
-1.75%
$ 158,147 $ 5,686
Nov 9, 5 PM $ 0.000161
+0.02%
$ 160,965 $ 5,387
Nov 9, 4 PM $ 0.00016
+2.77%
$ 159,993 $ 5,412
Nov 9, 3 PM $ 0.000156
+0.22%
$ 155,964 $ 4,812
Nov 9, 2 PM $ 0.000155
+0.99%
$ 154,499 $ 4,925
Nov 9, 1 PM $ 0.000153
+0.13%
$ 153,088 $ 5,525
Nov 9, 12 PM $ 0.000153
-0.93%
$ 152,889 $ 5,436
Nov 9, 11 AM $ 0.000151
+0.46%
$ 150,840 $ 4,904
Nov 9, 10 AM $ 0.00015
+1.35%
$ 149,647 $ 3,706
Nov 9, 9 AM $ 0.000148
-1.95%
$ 147,970 $ 3,562
Nov 9, 8 AM $ 0.000151
+1.44%
$ 151,041 $ 3,451
Nov 9, 7 AM $ 0.000149
+3.13%
$ 148,900 $ 3,686
Nov 9, 6 AM $ 0.000144
+0.26%
$ 144,364 $ 3,080
Nov 9, 5 AM $ 0.000144
+0.46%
$ 143,743 $ 3,054
Nov 9, 4 AM $ 0.000143
+0.70%
$ 143,163 $ 3,074
Nov 9, 3 AM $ 0.000142
-0.61%
$ 141,860 $ 3,129
Nov 9, 2 AM $ 0.000143
-1.09%
$ 142,719 $ 3,201
Nov 9, 1 AM $ 0.000144
-0.04%
$ 143,809 $ 3,149
Nov 9, 12 AM $ 0.000144
-0.59%
$ 143,933 $ 3,190
Nov 8, 11 PM $ 0.000145
+0.95%
$ 144,752 $ 3,285
Nov 8, 10 PM $ 0.000143
+2.45%
$ 143,207 $ 3,359
Nov 8, 9 PM $ 0.00014
+0.10%
$ 139,770 $ 4,120
Nov 8, 8 PM $ 0.000141
+1.81%
$ 141,263 $ 4,156
Nov 8, 7 PM $ 0.000139
-2.18%
$ 138,558 $ 4,092
Nov 8, 6 PM $ 0.000141
+0.01%
$ 141,378 $ 4,081
Nov 8, 5 PM $ 0.00014
+0.00%
$ 139,485 $ 4,116
Nov 8, 4 PM $ 0.000139
-1.36%
$ 139,474 $ 4,051
Nov 8, 3 PM $ 0.000141
-1.17%
$ 141,392 $ 4,378
Nov 8, 2 PM $ 0.000143
+2.14%
$ 143,156 $ 4,308
Nov 8, 1 PM $ 0.00014
-0.11%
$ 140,376 $ 5,767
Nov 8, 12 PM $ 0.000141
+0.02%
$ 140,762 $ 5,803
Nov 8, 11 AM $ 0.000141
-0.94%
$ 140,735 $ 5,900
Nov 8, 10 AM $ 0.000142
-0.32%
$ 142,113 $ 6,036
Nov 8, 9 AM $ 0.000143
+0.42%
$ 143,109 $ 6,704
Nov 8, 8 AM $ 0.000142
+1.81%
$ 142,404 $ 7,645
Nov 8, 7 AM $ 0.00014
-0.82%
$ 139,647 $ 7,471
Nov 8, 6 AM $ 0.000141
+0.23%
$ 140,802 $ 10,184