solami Historical Data

SOLAMI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.000141
-2.42%
$ 140,578 $ 11,192
Nov 8, 4 AM $ 0.000144
-0.06%
$ 143,885 $ 11,271
Nov 8, 3 AM $ 0.000144
+1.17%
$ 144,135 $ 11,341
Nov 8, 2 AM $ 0.000143
+1.35%
$ 142,587 $ 12,210
Nov 8, 1 AM $ 0.000141
-2.22%
$ 140,680 $ 11,996
Nov 8, 12 AM $ 0.000141
-0.91%
$ 140,859 $ 11,919
Nov 7, 11 PM $ 0.000144
-0.33%
$ 144,303 $ 12,980
Nov 7, 10 PM $ 0.000144
-7.98%
$ 144,450 $ 12,979
Nov 7, 9 PM $ 0.000154
+0.03%
$ 154,427 $ 11,010
Nov 7, 8 PM $ 0.000154
-0.70%
$ 154,368 $ 10,992
Nov 7, 7 PM $ 0.000155
-0.33%
$ 155,301 $ 11,021
Nov 7, 6 PM $ 0.000156
+3.02%
$ 155,626 $ 11,061
Nov 7, 5 PM $ 0.000151
+2.17%
$ 151,165 $ 11,572
Nov 7, 4 PM $ 0.00015
+4.45%
$ 150,085 $ 11,817
Nov 7, 3 PM $ 0.000144
-0.23%
$ 143,680 $ 12,928
Nov 7, 2 PM $ 0.000141
-1.27%
$ 140,732 $ 13,052
Nov 7, 1 PM $ 0.000133
+0.70%
$ 132,946 $ 11,100
Nov 7, 12 PM $ 0.000131
-2.09%
$ 131,134 $ 11,701
Nov 7, 11 AM $ 0.000133
-1.25%
$ 133,208 $ 11,778
Nov 7, 10 AM $ 0.000135
-1.02%
$ 134,889 $ 11,873
Nov 7, 9 AM $ 0.000136
-3.96%
$ 136,476 $ 11,241
Nov 7, 8 AM $ 0.000142
-1.00%
$ 142,210 $ 10,855
Nov 7, 7 AM $ 0.000145
-1.05%
$ 144,896 $ 10,916
Nov 7, 6 AM $ 0.000147
+1.15%
$ 146,639 $ 8,396
Nov 7, 5 AM $ 0.000145
+1.25%
$ 144,993 $ 7,472
Nov 7, 4 AM $ 0.000143
-1.18%
$ 142,985 $ 7,803
Nov 7, 3 AM $ 0.000145
+3.98%
$ 144,692 $ 8,624
Nov 7, 2 AM $ 0.000139
+1.20%
$ 138,918 $ 8,588
Nov 7, 1 AM $ 0.000135
-2.57%
$ 135,384 $ 8,507
Nov 7, 12 AM $ 0.000139
-1.73%
$ 138,954 $ 9,875
Nov 6, 11 PM $ 0.000141
-0.73%
$ 140,630 $ 11,540
Nov 6, 10 PM $ 0.000142
-0.89%
$ 141,610 $ 11,497
Nov 6, 9 PM $ 0.000143
+0.18%
$ 142,788 $ 11,596
Nov 6, 8 PM $ 0.000143
-0.84%
$ 143,359 $ 11,505
Nov 6, 7 PM $ 0.000145
-1.66%
$ 144,548 $ 11,537
Nov 6, 6 PM $ 0.000146
-3.04%
$ 145,981 $ 11,923
Nov 6, 5 PM $ 0.00015
+1.48%
$ 149,721 $ 11,049
Nov 6, 4 PM $ 0.000148
+3.23%
$ 148,096 $ 10,974
Nov 6, 3 PM $ 0.000144
+0.57%
$ 144,028 $ 10,151
Nov 6, 2 PM $ 0.000143
-1.98%
$ 143,206 $ 9,952
Nov 6, 1 PM $ 0.000144
+5.02%
$ 143,908 $ 10,034
Nov 6, 12 PM $ 0.000138
-2.10%
$ 137,535 $ 9,136
Nov 6, 11 AM $ 0.00014
+1.73%
$ 140,360 $ 9,257
Nov 6, 10 AM $ 0.000138
-0.08%
$ 138,240 $ 9,230
Nov 6, 9 AM $ 0.000138
+0.27%
$ 138,346 $ 9,248
Nov 6, 8 AM $ 0.000136
+0.97%
$ 136,379 $ 8,884
Nov 6, 7 AM $ 0.000135
-0.35%
$ 135,069 $ 8,703
Nov 6, 6 AM $ 0.000138
+1.84%
$ 137,794 $ 8,689
Nov 6, 5 AM $ 0.000136
-2.29%
$ 135,490 $ 8,625
Nov 6, 4 AM $ 0.000139
+3.56%
$ 138,658 $ 8,357