solami Historical Data

SOLAMI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.000134
+0.68%
$ 133,919 $ 7,764
Nov 6, 2 AM $ 0.000131
+0.13%
$ 131,340 $ 8,098
Nov 6, 1 AM $ 0.000131
+2.17%
$ 130,945 $ 7,050
Nov 6, 12 AM $ 0.000128
-1.00%
$ 128,114 $ 5,723
Nov 5, 11 PM $ 0.000145
+0.31%
$ 144,883 $ 5,938
Nov 5, 10 PM $ 0.000144
+0.16%
$ 144,383 $ 3,322
Nov 5, 9 PM $ 0.000144
-1.23%
$ 143,724 $ 3,315
Nov 5, 8 PM $ 0.000145
-1.15%
$ 145,226 $ 3,250
Nov 5, 7 PM $ 0.000147
+1.47%
$ 147,468 $ 3,514
Nov 5, 6 PM $ 0.000145
+0.88%
$ 145,342 $ 3,875
Nov 5, 5 PM $ 0.000144
+3.81%
$ 144,059 $ 4,280
Nov 5, 4 PM $ 0.000138
+0.22%
$ 137,594 $ 3,782
Nov 5, 3 PM $ 0.000137
-0.60%
$ 136,715 $ 3,911
Nov 5, 2 PM $ 0.000137
-1.03%
$ 137,005 $ 3,697
Nov 5, 1 PM $ 0.000138
-0.48%
$ 138,430 $ 3,839
Nov 5, 12 PM $ 0.000139
+2.41%
$ 139,302 $ 3,825
Nov 5, 11 AM $ 0.000136
-0.29%
$ 136,020 $ 3,761
Nov 5, 10 AM $ 0.000137
-0.72%
$ 136,654 $ 3,748
Nov 5, 9 AM $ 0.000138
+1.28%
$ 137,664 $ 3,926
Nov 5, 8 AM $ 0.000136
-1.08%
$ 135,918 $ 4,011
Nov 5, 7 AM $ 0.000137
+1.00%
$ 137,232 $ 4,209
Nov 5, 6 AM $ 0.000136
+0.12%
$ 135,996 $ 4,231
Nov 5, 5 AM $ 0.000136
+0.11%
$ 136,376 $ 4,399
Nov 5, 4 AM $ 0.000136
-0.73%
$ 135,843 $ 4,487
Nov 5, 3 AM $ 0.000137
+1.21%
$ 136,843 $ 4,388
Nov 5, 2 AM $ 0.000135
+3.45%
$ 135,300 $ 4,166
Nov 5, 1 AM $ 0.00013
-3.07%
$ 129,678 $ 4,037
Nov 5, 12 AM $ 0.000135
-3.34%
$ 134,488 $ 4,385
Nov 4, 11 PM $ 0.000138
-0.64%
$ 137,987 $ 4,023
Nov 4, 10 PM $ 0.000139
+3.42%
$ 138,878 $ 4,008
Nov 4, 9 PM $ 0.000135
-2.25%
$ 135,403 $ 4,304
Nov 4, 8 PM $ 0.000138
-1.04%
$ 137,990 $ 4,452
Nov 4, 7 PM $ 0.000139
-2.92%
$ 138,793 $ 4,219
Nov 4, 6 PM $ 0.000142
+1.22%
$ 142,248 $ 4,437
Nov 4, 5 PM $ 0.000141
-1.68%
$ 140,533 $ 5,001
Nov 4, 4 PM $ 0.000146
-1.62%
$ 145,978 $ 4,933
Nov 4, 3 PM $ 0.000151
+1.94%
$ 151,282 $ 5,243
Nov 4, 2 PM $ 0.000145
-1.27%
$ 145,226 $ 5,593
Nov 4, 1 PM $ 0.000147
-0.02%
$ 147,395 $ 5,574
Nov 4, 12 PM $ 0.000147
+0.14%
$ 147,417 $ 5,557
Nov 4, 11 AM $ 0.000147
-0.35%
$ 147,136 $ 5,559
Nov 4, 10 AM $ 0.000148
+0.78%
$ 148,121 $ 5,449
Nov 4, 9 AM $ 0.000146
+0.37%
$ 146,221 $ 5,567
Nov 4, 8 AM $ 0.000145
+2.24%
$ 145,138 $ 5,546
Nov 4, 7 AM $ 0.000142
-1.17%
$ 141,955 $ 7,829
Nov 4, 6 AM $ 0.000144
-0.02%
$ 143,951 $ 7,762
Nov 4, 5 AM $ 0.000145
-1.89%
$ 144,919 $ 7,658
Nov 4, 4 AM $ 0.00015
-0.38%
$ 150,216 $ 7,877
Nov 4, 3 AM $ 0.000151
+2.67%
$ 151,319 $ 7,895
Nov 4, 2 AM $ 0.000147
-1.92%
$ 147,365 $ 7,853