solami Historical Data

SOLAMI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.000151
+3.36%
$ 150,628 $ 7,945
Nov 4, 12 AM $ 0.000146
+0.44%
$ 145,818 $ 7,606
Nov 3, 11 PM $ 0.000145
+0.20%
$ 144,981 $ 7,637
Nov 3, 10 PM $ 0.000144
-1.04%
$ 144,258 $ 7,610
Nov 3, 9 PM $ 0.000146
-0.48%
$ 145,764 $ 7,365
Nov 3, 8 PM $ 0.000147
+0.40%
$ 147,179 $ 7,076
Nov 3, 7 PM $ 0.000146
-4.60%
$ 146,477 $ 7,509
Nov 3, 6 PM $ 0.000156
+5.31%
$ 156,102 $ 6,563
Nov 3, 5 PM $ 0.00015
+2.73%
$ 150,400 $ 5,522
Nov 3, 4 PM $ 0.000146
+0.08%
$ 146,395 $ 5,724
Nov 3, 3 PM $ 0.000147
-6.07%
$ 146,610 $ 5,263
Nov 3, 2 PM $ 0.000156
+0.56%
$ 156,438 $ 4,787
Nov 3, 7 AM $ 0.000172
-0.33%
$ 172,234 $ 1,459
Nov 3, 6 AM $ 0.000174
+0.80%
$ 173,932 $ 1,435
Nov 3, 5 AM $ 0.000173
+0.04%
$ 173,211 $ 1,418
Nov 3, 4 AM $ 0.000174
-0.59%
$ 173,565 $ 1,458
Nov 3, 3 AM $ 0.000175
-2.52%
$ 175,468 $ 1,664
Nov 3, 2 AM $ 0.000182
-1.33%
$ 182,299 $ 1,476
Nov 3, 1 AM $ 0.000184
-1.21%
$ 184,396 $ 1,453
Nov 3, 12 AM $ 0.000187
+2.30%
$ 186,660 $ 1,468
Nov 2, 11 PM $ 0.000182
+1.00%
$ 182,324 $ 1,382
Nov 2, 10 PM $ 0.00018
-0.51%
$ 180,387 $ 1,413
Nov 2, 9 PM $ 0.000181
-0.86%
$ 181,090 $ 1,410
Nov 2, 8 PM $ 0.000182
+2.11%
$ 181,677 $ 1,404
Nov 2, 7 PM $ 0.000178
-0.51%
$ 177,846 $ 1,029
Nov 2, 6 PM $ 0.000179
+0.22%
$ 178,729 $ 1,036
Nov 2, 5 PM $ 0.000178
-0.04%
$ 178,257 $ 1,105
Nov 2, 4 PM $ 0.000179
-0.39%
$ 179,310 $ 1,216
Nov 2, 3 PM $ 0.00018
+0.44%
$ 180,168 $ 1,127
Nov 2, 2 PM $ 0.00018
-1.52%
$ 179,919 $ 1,134
Nov 2, 1 PM $ 0.000182
+1.15%
$ 182,306 $ 1,140
Nov 2, 12 PM $ 0.000181
-0.27%
$ 180,574 $ 1,028
Nov 2, 11 AM $ 0.000181
+0.45%
$ 180,591 $ 967
Nov 2, 10 AM $ 0.00018
-2.17%
$ 179,838 $ 960
Nov 2, 9 AM $ 0.000185
-0.06%
$ 184,557 $ 926
Nov 2, 8 AM $ 0.000185
-0.17%
$ 184,774 $ 932
Nov 2, 7 AM $ 0.000185
-0.12%
$ 184,740 $ 1,223
Nov 2, 6 AM $ 0.000184
+1.31%
$ 184,273 $ 1,678
Nov 2, 5 AM $ 0.000182
-0.15%
$ 181,703 $ 1,674
Nov 2, 4 AM $ 0.000182
+1.36%
$ 181,597 $ 1,651
Nov 2, 3 AM $ 0.000179
-0.44%
$ 178,894 $ 1,424
Nov 2, 2 AM $ 0.00018
+0.43%
$ 179,546 $ 1,604
Nov 2, 1 AM $ 0.000179
+0.04%
$ 179,390 $ 1,596
Nov 2, 12 AM $ 0.000182
-0.49%
$ 182,017 $ 1,601
Nov 1, 11 PM $ 0.000183
+1.66%
$ 182,622 $ 2,270
Nov 1, 10 PM $ 0.000179
-0.15%
$ 179,305 $ 2,312
Nov 1, 9 PM $ 0.00018
-0.31%
$ 179,957 $ 2,311
Nov 1, 8 PM $ 0.000181
+0.46%
$ 180,597 $ 2,319
Nov 1, 7 PM $ 0.00018
-1.31%
$ 179,634 $ 2,294
Nov 1, 6 PM $ 0.000182
+0.38%
$ 181,779 $ 2,318