solami Historical Data

SOLAMI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.000181
+0.10%
$ 181,434 $ 2,290
Nov 1, 4 PM $ 0.00018
+0.61%
$ 179,644 $ 2,233
Nov 1, 3 PM $ 0.000178
+0.21%
$ 178,347 $ 1,914
Nov 1, 2 PM $ 0.000175
-0.34%
$ 175,050 $ 3,072
Nov 1, 1 PM $ 0.000176
-0.40%
$ 176,089 $ 3,185
Nov 1, 12 PM $ 0.000177
+0.22%
$ 176,731 $ 3,580
Nov 1, 11 AM $ 0.000176
-0.16%
$ 176,157 $ 3,578
Nov 1, 10 AM $ 0.000176
-0.34%
$ 175,966 $ 3,580
Nov 1, 9 AM $ 0.000177
-0.23%
$ 176,556 $ 5,452
Nov 1, 8 AM $ 0.000177
-0.25%
$ 176,965 $ 5,575
Nov 1, 7 AM $ 0.000178
+2.52%
$ 177,777 $ 5,276
Nov 1, 6 AM $ 0.000174
-0.55%
$ 173,640 $ 4,821
Nov 1, 5 AM $ 0.000177
+0.30%
$ 177,349 $ 5,317
Nov 1, 4 AM $ 0.000177
-0.25%
$ 176,544 $ 5,383
Nov 1, 3 AM $ 0.000177
+0.85%
$ 176,834 $ 5,388
Nov 1, 2 AM $ 0.000175
-0.44%
$ 175,046 $ 5,196
Nov 1, 1 AM $ 0.000176
+0.04%
$ 176,098 $ 5,226
Nov 1, 12 AM $ 0.000176
-0.51%
$ 175,679 $ 5,242
Download