solami Historical Data

SOLAMI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0000622
-1.51%
$ 62,215 $ 10,788
Feb 12, 9 AM $ 0.0000634
+1.25%
$ 63,349 $ 10,537
Feb 12, 8 AM $ 0.0000625
-0.29%
$ 62,538 $ 10,416
Feb 12, 7 AM $ 0.0000628
-1.11%
$ 62,821 $ 10,448
Feb 12, 6 AM $ 0.0000634
+7.64%
$ 63,414 $ 10,388
Feb 12, 5 AM $ 0.0000589
+1.24%
$ 58,851 $ 9,875
Feb 12, 4 AM $ 0.0000583
+2.80%
$ 58,252 $ 9,894
Feb 12, 3 AM $ 0.0000568
+0.17%
$ 56,752 $ 9,645
Feb 12, 2 AM $ 0.0000567
-0.43%
$ 56,735 $ 11,054
Feb 12, 1 AM $ 0.0000571
+0.75%
$ 57,132 $ 12,328
Feb 12, 12 AM $ 0.0000567
+0.64%
$ 56,656 $ 16,168
Feb 11, 11 PM $ 0.0000565
-0.49%
$ 56,446 $ 16,051
Feb 11, 10 PM $ 0.0000568
-0.33%
$ 56,831 $ 16,173
Feb 11, 9 PM $ 0.0000573
-0.44%
$ 57,252 $ 16,273
Feb 11, 8 PM $ 0.0000608
-7.15%
$ 60,787 $ 15,301
Feb 11, 7 PM $ 0.0000654
+1.28%
$ 65,436 $ 14,325
Feb 11, 6 PM $ 0.0000646
-5.34%
$ 64,609 $ 14,314
Feb 11, 5 PM $ 0.0000685
-2.77%
$ 68,453 $ 13,597
Feb 11, 4 PM $ 0.0000723
+3.91%
$ 72,243 $ 13,005
Feb 11, 3 PM $ 0.0000696
+14.92%
$ 69,604 $ 12,764
Feb 11, 2 PM $ 0.0000606
+3.61%
$ 60,618 $ 10,478
Feb 11, 1 PM $ 0.0000584
+1.03%
$ 58,418 $ 10,210
Feb 11, 12 PM $ 0.0000578
+0.01%
$ 57,834 $ 9,887
Feb 11, 11 AM $ 0.000059
+6.78%
$ 58,981 $ 9,428
Feb 11, 10 AM $ 0.0000554
-1.44%
$ 55,398 $ 7,325
Feb 11, 9 AM $ 0.0000563
+0.08%
$ 56,294 $ 7,207
Feb 11, 8 AM $ 0.0000563
-0.11%
$ 56,274 $ 7,445
Feb 11, 7 AM $ 0.0000554
-1.29%
$ 55,437 $ 7,432
Feb 11, 6 AM $ 0.0000564
-2.12%
$ 56,360 $ 7,416
Feb 11, 5 AM $ 0.0000583
+0.15%
$ 58,342 $ 7,197
Feb 11, 4 AM $ 0.0000585
-1.32%
$ 58,452 $ 7,176
Feb 11, 3 AM $ 0.0000593
-11.89%
$ 59,293 $ 7,309
Feb 11, 2 AM $ 0.0000666
+0.05%
$ 66,634 $ 5,839
Feb 11, 1 AM $ 0.0000558
+0.00%
$ 55,794 $ 725
Feb 11, 12 AM $ 0.0000557
+0.56%
$ 55,701 $ 312
Feb 10, 11 PM $ 0.0000554
+0.08%
$ 55,361 $ 322
Feb 10, 10 PM $ 0.0000553
+0.15%
$ 55,294 $ 350
Feb 10, 9 PM $ 0.000055
-0.58%
$ 54,972 $ 334
Feb 10, 8 PM $ 0.0000553
-0.48%
$ 55,312 $ 1,123
Feb 10, 7 PM $ 0.0000557
-1.03%
$ 55,715 $ 1,129
Feb 10, 6 PM $ 0.0000566
-1.54%
$ 56,569 $ 1,127
Feb 10, 5 PM $ 0.0000576
+0.71%
$ 57,562 $ 1,152
Feb 10, 4 PM $ 0.0000569
+0.40%
$ 56,904 $ 1,097
Feb 10, 3 PM $ 0.0000566
+0.26%
$ 56,570 $ 1,094
Feb 10, 2 PM $ 0.0000563
-1.23%
$ 56,319 $ 1,232
Feb 10, 1 PM $ 0.000057
+0.96%
$ 57,011 $ 1,255
Feb 10, 12 PM $ 0.0000564
-0.18%
$ 56,441 $ 1,283
Feb 10, 11 AM $ 0.0000566
-0.22%
$ 56,582 $ 1,321
Feb 10, 10 AM $ 0.0000568
-0.23%
$ 56,814 $ 1,324
Feb 10, 9 AM $ 0.0000571
-2.05%
$ 57,118 $ 1,330