solami Historical Data

SOLAMI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0000712
-0.31%
$ 71,199 $ 1,076
Feb 15, 11 AM $ 0.0000714
+0.00%
$ 71,442 $ 1,081
Feb 15, 10 AM $ 0.0000654
-0.81%
$ 65,391 $ 1,087
Feb 15, 9 AM $ 0.000066
+0.74%
$ 65,968 $ 12
Feb 15, 8 AM $ 0.0000666
+0.41%
$ 66,554 $ 12
Feb 15, 7 AM $ 0.0000655
+0.19%
$ 65,530 $ 12
Feb 15, 6 AM $ 0.0000658
+0.24%
$ 65,749 $ 12
Feb 15, 5 AM $ 0.0000651
+0.44%
$ 65,118 $ 12
Feb 15, 4 AM $ 0.0000661
+1.69%
$ 66,062 $ 8
Feb 15, 3 AM $ 0.0000653
+0.28%
$ 65,328 $ 7
Feb 15, 2 AM $ 0.0000654
+0.33%
$ 65,394 $ 7
Feb 15, 1 AM $ 0.0000657
+0.73%
$ 65,688 $ 7
Feb 15, 12 AM $ 0.0000643
-0.44%
$ 64,307 $ 7
Feb 14, 11 PM $ 0.0000646
-0.33%
$ 64,564 $ 62
Feb 14, 10 PM $ 0.0000649
+1.02%
$ 64,864 $ 62
Feb 14, 9 PM $ 0.000064
-0.48%
$ 64,025 $ 70
Feb 14, 8 PM $ 0.0000642
-0.48%
$ 64,184 $ 497
Feb 14, 7 PM $ 0.0000644
-0.24%
$ 64,380 $ 498
Feb 14, 6 PM $ 0.0000645
+0.14%
$ 64,457 $ 499
Feb 14, 5 PM $ 0.0000643
-0.25%
$ 64,258 $ 497
Feb 14, 4 PM $ 0.0000642
+0.34%
$ 64,211 $ 498
Feb 14, 3 PM $ 0.0000638
+0.24%
$ 63,776 $ 495
Feb 14, 2 PM $ 0.0000637
+0.58%
$ 63,676 $ 492
Feb 14, 1 PM $ 0.000063
-0.47%
$ 62,961 $ 538
Feb 14, 12 PM $ 0.0000634
-1.59%
$ 63,378 $ 616
Feb 14, 11 AM $ 0.0000642
+2.39%
$ 64,173 $ 619
Feb 14, 10 AM $ 0.0000628
-0.07%
$ 62,816 $ 606
Feb 14, 9 AM $ 0.0000629
-0.08%
$ 62,871 $ 776
Feb 14, 8 AM $ 0.0000627
+1.01%
$ 62,671 $ 1,033
Feb 14, 7 AM $ 0.000062
+0.19%
$ 61,999 $ 1,018
Feb 14, 6 AM $ 0.0000618
-0.09%
$ 61,840 $ 1,016
Feb 14, 5 AM $ 0.000062
+0.08%
$ 62,002 $ 1,016
Feb 14, 4 AM $ 0.000062
-0.39%
$ 62,025 $ 1,022
Feb 14, 3 AM $ 0.0000623
+0.10%
$ 62,266 $ 1,024
Feb 14, 2 AM $ 0.0000622
-0.22%
$ 62,178 $ 1,023
Feb 14, 1 AM $ 0.0000623
+0.11%
$ 62,293 $ 1,027
Feb 14, 12 AM $ 0.000062
+0.43%
$ 62,005 $ 1,025
Feb 13, 11 PM $ 0.0000617
-0.64%
$ 61,720 $ 1,017
Feb 13, 10 PM $ 0.0000621
-0.81%
$ 62,095 $ 976
Feb 13, 9 PM $ 0.0000627
-3.23%
$ 62,671 $ 970
Feb 13, 8 PM $ 0.0000645
-0.20%
$ 64,494 $ 559
Feb 13, 7 PM $ 0.0000647
-0.36%
$ 64,694 $ 559
Feb 13, 6 PM $ 0.000065
+1.09%
$ 65,025 $ 563
Feb 13, 5 PM $ 0.0000644
+0.14%
$ 64,406 $ 557
Feb 13, 4 PM $ 0.0000645
+1.50%
$ 64,448 $ 565
Feb 13, 3 PM $ 0.0000637
+2.64%
$ 63,688 $ 557
Feb 13, 2 PM $ 0.0000619
-0.21%
$ 61,905 $ 607
Feb 13, 1 PM $ 0.000062
+1.45%
$ 62,010 $ 637
Feb 13, 12 PM $ 0.0000611
-0.28%
$ 61,115 $ 792
Feb 13, 11 AM $ 0.0000612
-0.52%
$ 61,178 $ 908