solami Historical Data

SOLAMI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000133
+0.00%
$132,576 $1,051
Yesterday $0.000133
+0.48%
$132,576 $1,051
Aug 21, 2026 $0.000131
+5.33%
$131,063 $216
Aug 20, 2026 $0.000123
-0.92%
$122,924 $2,246
Aug 19, 2026 $0.000121
+4.72%
$121,024 $4,691
Aug 18, 2026 $0.000102
+1.13%
$101,967 $1
Aug 16, 2026 $0.000101
-46.64%
$-- $757
Aug 15, 2026 $0.000196
-1.77%
$195,480 $778
Jun 22, 2026 $0.0000861
+0.00%
$-- $0.1
Jun 21, 2026 $0.0000866
+1.95%
$86,570 $0.1
Jun 20, 2026 $0.0000853
-0.92%
$85,197 $40
May 28, 2026 $0.0000926
+0.00%
$-- $7
May 27, 2026 $0.0000924
+0.00%
$92,369 $28
May 10, 2026 $0.000106
+7.74%
$105,506 $10
May 9, 2026 $0.000098
-19.68%
$97,921 $335
May 8, 2026 $0.000105
+0.00%
$-- $0
May 1, 2026 $0.0000915
+1.03%
$-- $37
Apr 30, 2026 $0.0000904
-0.46%
$90,363 $37
Apr 28, 2026 $0.0000957
-3.41%
$95,619 $9
Apr 27, 2026 $0.000099
-2.11%
$98,900 $91
Apr 26, 2026 $0.000101
-6.91%
$100,683 $197
Apr 18, 2026 $0.000087
-0.55%
$-- $6
Apr 17, 2026 $0.0000874
+1.59%
$87,345 $32
Feb 18, 2026 $0.000057
+0.51%
$-- $776
Feb 17, 2026 $0.0000566
-10.96%
$56,610 $1,695
Feb 16, 2026 $0.0000634
-7.23%
$63,274 $1,727
Feb 15, 2026 $0.0000683
+5.67%
$68,256 $1,369
Feb 14, 2026 $0.0000646
+4.57%
$64,564 $62
Feb 13, 2026 $0.0000617
+7.73%
$61,720 $1,017
Feb 12, 2026 $0.0000573
+1.76%
$57,284 $2,184
Feb 11, 2026 $0.0000565
+1.90%
$56,446 $16,051
Feb 10, 2026 $0.0000554
-7.62%
$55,361 $322
Feb 9, 2026 $0.0000599
+7.51%
$59,911 $1,279
Feb 8, 2026 $0.0000553
-11.98%
$55,296 $3,517
Feb 7, 2026 $0.0000673
+16.92%
$67,274 $5,504
Feb 6, 2026 $0.0000664
+74.03%
$66,392 $6,924
Feb 5, 2026 $0.0000384
-13.33%
$38,352 $690
Feb 4, 2026 $0.0000443
-6.11%
$44,305 $222
Feb 3, 2026 $0.0000467
-11.88%
$46,688 $1,079
Feb 2, 2026 $0.0000528
+11.65%
$52,793 $4,198
Feb 1, 2026 $0.0000474
-4.24%
$47,439 $4,305
Jan 31, 2026 $0.0000495
-13.68%
$49,524 $1,143
Jan 30, 2026 $0.0000565
-0.84%
$56,538 $1,085
Jan 29, 2026 $0.000057
-10.09%
$57,003 $1,179
Jan 28, 2026 $0.0000633
-4.72%
$63,336 $727
Jan 27, 2026 $0.0000664
+1.97%
$66,403 $924
Jan 26, 2026 $0.0000653
+7.63%
$65,274 $1,448
Jan 25, 2026 $0.0000605
-7.39%
$60,451 $1,306
Jan 24, 2026 $0.0000653
-0.83%
$65,336 $363
Jan 23, 2026 $0.0000656
-5.26%
$65,558 $1,559
Download