solami Historical Data

SOLAMI
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000915
+1.03%
$ -- $ 37
Apr 30, 2026 $ 0.0000904
-0.46%
$ 90,363 $ 37
Apr 28, 2026 $ 0.0000957
-3.41%
$ 95,619 $ 9
Apr 27, 2026 $ 0.000099
-2.11%
$ 98,900 $ 91
Apr 26, 2026 $ 0.000101
-6.91%
$ 100,683 $ 197
Apr 18, 2026 $ 0.000087
-0.55%
$ -- $ 6
Apr 17, 2026 $ 0.0000874
+1.59%
$ 87,345 $ 32
Feb 18, 2026 $ 0.000057
+0.51%
$ -- $ 776
Feb 17, 2026 $ 0.0000566
-10.96%
$ 56,610 $ 1,695
Feb 16, 2026 $ 0.0000634
-7.23%
$ 63,274 $ 1,727
Feb 15, 2026 $ 0.0000683
+5.67%
$ 68,256 $ 1,369
Feb 14, 2026 $ 0.0000646
+4.57%
$ 64,564 $ 62
Feb 13, 2026 $ 0.0000617
+7.73%
$ 61,720 $ 1,017
Feb 12, 2026 $ 0.0000573
+1.76%
$ 57,284 $ 2,184
Feb 11, 2026 $ 0.0000565
+1.90%
$ 56,446 $ 16,051
Feb 10, 2026 $ 0.0000554
-7.62%
$ 55,361 $ 322
Feb 9, 2026 $ 0.0000599
+7.51%
$ 59,911 $ 1,279
Feb 8, 2026 $ 0.0000553
-11.98%
$ 55,296 $ 3,517
Feb 7, 2026 $ 0.0000673
+16.92%
$ 67,274 $ 5,504
Feb 6, 2026 $ 0.0000664
+74.03%
$ 66,392 $ 6,924
Feb 5, 2026 $ 0.0000384
-13.33%
$ 38,352 $ 690
Feb 4, 2026 $ 0.0000443
-6.11%
$ 44,305 $ 222
Feb 3, 2026 $ 0.0000467
-11.88%
$ 46,688 $ 1,079
Feb 2, 2026 $ 0.0000528
+11.65%
$ 52,793 $ 4,198
Feb 1, 2026 $ 0.0000474
-4.24%
$ 47,439 $ 4,305
Jan 31, 2026 $ 0.0000495
-13.68%
$ 49,524 $ 1,143
Jan 30, 2026 $ 0.0000565
-0.84%
$ 56,538 $ 1,085
Jan 29, 2026 $ 0.000057
-10.09%
$ 57,003 $ 1,179
Jan 28, 2026 $ 0.0000633
-4.72%
$ 63,336 $ 727
Jan 27, 2026 $ 0.0000664
+1.97%
$ 66,403 $ 924
Jan 26, 2026 $ 0.0000653
+7.63%
$ 65,274 $ 1,448
Jan 25, 2026 $ 0.0000605
-7.39%
$ 60,451 $ 1,306
Jan 24, 2026 $ 0.0000653
-0.83%
$ 65,336 $ 363
Jan 23, 2026 $ 0.0000656
-5.26%
$ 65,558 $ 1,559
Jan 22, 2026 $ 0.0000693
-6.99%
$ 69,245 $ 2,095
Jan 21, 2026 $ 0.0000748
-0.33%
$ 74,789 $ 2,973
Jan 20, 2026 $ 0.0000756
-19.87%
$ 75,553 $ 5,189
Jan 19, 2026 $ 0.0000943
-9.67%
$ 94,245 $ 2,868
Jan 18, 2026 $ 0.000105
-3.71%
$ 104,785 $ 1,206
Jan 17, 2026 $ 0.000109
-1.21%
$ 108,832 $ 3,914
Jan 16, 2026 $ 0.00011
+0.53%
$ 110,162 $ 1,882
Jan 15, 2026 $ 0.000109
-4.04%
$ 109,462 $ 3,483
Jan 14, 2026 $ 0.000116
+4.27%
$ 115,853 $ 2,386
Jan 13, 2026 $ 0.000111
+0.38%
$ 111,390 $ 1,764
Jan 12, 2026 $ 0.000111
-11.38%
$ 110,962 $ 5,544
Jan 11, 2026 $ 0.000125
-8.78%
$ 125,205 $ 8,564
Jan 10, 2026 $ 0.000137
+6.36%
$ 137,253 $ 5,254
Jan 9, 2026 $ 0.000129
+5.06%
$ 129,153 $ 5,843
Jan 8, 2026 $ 0.000123
-4.06%
$ 122,921 $ 4,960
Jan 7, 2026 $ 0.000128
-10.83%
$ 128,388 $ 3,336
Download