solami Historical Data

SOLAMI
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0000915
-0.11%
$ 91,457 $ 37
May 1, 3 AM $ 0.0000918
+0.44%
$ 91,770 $ 38
May 1, 2 AM $ 0.0000912
-0.41%
$ 91,126 $ 37
May 1, 1 AM $ 0.0000909
+0.11%
$ 90,844 $ 38
May 1, 12 AM $ 0.0000909
+0.29%
$ 90,789 $ 37
Apr 30, 11 PM $ 0.0000904
+0.04%
$ 90,363 $ 37
Apr 30, 10 PM $ 0.0000905
-0.01%
$ 90,440 $ 37
Apr 30, 9 PM $ 0.0000906
-0.19%
$ 90,513 $ 37
Apr 30, 8 PM $ 0.0000907
+0.10%
$ 90,664 $ 37
Apr 30, 7 PM $ 0.0000907
-0.14%
$ 90,586 $ 37
Apr 30, 6 PM $ 0.0000907
+0.13%
$ 90,635 $ 37
Apr 30, 5 PM $ 0.0000905
-0.26%
$ 90,421 $ 37
Apr 30, 4 PM $ 0.0000909
-0.03%
$ 90,791 $ 37
Apr 30, 3 PM $ 0.0000908
-0.04%
$ 90,727 $ 37
Apr 30, 2 PM $ 0.0000905
-0.45%
$ 90,454 $ 37
Apr 30, 1 PM $ 0.0000907
-0.07%
$ 90,667 $ 43
Apr 30, 12 PM $ 0.0000908
+0.35%
$ 90,761 $ 43
Apr 30, 11 AM $ 0.0000909
+0.33%
$ 90,775 $ 43
Apr 30, 10 AM $ 0.0000906
-0.34%
$ 90,481 $ 44
Apr 30, 9 AM $ 0.0000906
-0.14%
$ 90,552 $ 44
Apr 30, 8 AM $ 0.0000909
+0.00%
$ 90,777 $ 44
Apr 28, 6 PM $ 0.0000957
+0.01%
$ 95,619 $ 9
Apr 28, 5 PM $ 0.0000954
-0.13%
$ 95,302 $ 26
Apr 28, 4 PM $ 0.0000956
-0.54%
$ 95,526 $ 26
Apr 28, 3 PM $ 0.0000962
+0.40%
$ 96,114 $ 26
Apr 28, 2 PM $ 0.000096
-0.46%
$ 95,885 $ 26
Apr 28, 1 PM $ 0.000096
-0.42%
$ 95,936 $ 26
Apr 28, 12 PM $ 0.0000958
-1.23%
$ 95,737 $ 24
Apr 28, 11 AM $ 0.0000973
-0.76%
$ 97,186 $ 19
Apr 28, 10 AM $ 0.0000981
+0.31%
$ 97,974 $ 17
Apr 28, 9 AM $ 0.0000981
-0.06%
$ 97,991 $ 22
Apr 28, 8 AM $ 0.0000984
+0.14%
$ 98,286 $ 23
Apr 28, 7 AM $ 0.000098
-0.28%
$ 97,964 $ 23
Apr 28, 6 AM $ 0.0000985
-0.16%
$ 98,382 $ 23
Apr 28, 5 AM $ 0.0000985
+0.34%
$ 98,455 $ 23
Apr 28, 4 AM $ 0.0000983
-0.08%
$ 98,217 $ 43
Apr 28, 3 AM $ 0.0000984
-0.01%
$ 98,362 $ 44
Apr 28, 2 AM $ 0.000099
+0.17%
$ 98,898 $ 44
Apr 28, 1 AM $ 0.0000991
-0.13%
$ 99,066 $ 44
Apr 28, 12 AM $ 0.0000989
-0.13%
$ 98,866 $ 44
Apr 27, 11 PM $ 0.000099
+0.05%
$ 98,900 $ 91
Apr 27, 10 PM $ 0.0000987
-0.08%
$ 98,602 $ 90
Apr 27, 9 PM $ 0.0000986
+0.00%
$ 98,471 $ 90
Apr 27, 8 PM $ 0.0000985
+0.07%
$ 98,459 $ 90
Apr 27, 7 PM $ 0.0000987
-0.01%
$ 98,616 $ 90
Apr 27, 6 PM $ 0.0000989
-1.99%
$ 98,865 $ 90
Apr 27, 5 PM $ 0.000101
+0.11%
$ 100,632 $ 73
Apr 27, 4 PM $ 0.000101
+0.35%
$ 100,570 $ 73
Apr 27, 3 PM $ 0.0001
-1.56%
$ 100,280 $ 73
Apr 27, 2 PM $ 0.000102
+0.32%
$ 101,560 $ 74
Download