Tareum Historical Data

TAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 2, 2019 $ 0.0000881
+2.00%
$ -- $ 5
May 1, 2019 $ 0.0000865
-2.97%
$ -- $ 5
Apr 25, 2019 $ 0.000114
+0.38%
$ -- $ 14
Apr 24, 2019 $ 0.000114
+0.52%
$ -- $ 14
Apr 20, 2019 $ 0.000125
-23.41%
$ -- $ 1,642
Apr 19, 2019 $ 0.000163
+29.28%
$ -- $ 2,143
Apr 12, 2019 $ 0.00017
+0.13%
$ -- $ 533
Apr 11, 2019 $ 0.000169
+3.93%
$ -- $ 528
Apr 4, 2019 $ 0.000177
-4.34%
$ -- $ 423
Apr 3, 2019 $ 0.000185
-7.89%
$ -- $ 442
Mar 27, 2019 $ 0.000178
+2.17%
$ -- $ 319
Mar 26, 2019 $ 0.000175
-0.51%
$ -- $ 312
Mar 25, 2019 $ 0.000181
-0.17%
$ -- $ 290
Mar 24, 2019 $ 0.000181
-2.30%
$ -- $ 291
Mar 23, 2019 $ 0.000186
+0.27%
$ -- $ 0
Mar 22, 2019 $ 0.000183
+0.93%
$ -- $ 591
Mar 21, 2019 $ 0.000181
-2.61%
$ -- $ 585
Mar 20, 2019 $ 0.000186
+1.70%
$ -- $ 933
Mar 19, 2019 $ 0.000186
+0.08%
$ -- $ 611
Mar 18, 2019 $ 0.000186
-0.15%
$ -- $ 609
Mar 17, 2019 $ 0.000186
-1.77%
$ -- $ 609
Mar 16, 2019 $ 0.000189
+3.32%
$ -- $ 704
Mar 15, 2019 $ 0.000183
+1.48%
$ -- $ 56
Mar 14, 2019 $ 0.00018
+1.45%
$ -- $ 637
Mar 12, 2019 $ 0.000186
+4.46%
$ -- $ 758
Mar 11, 2019 $ 0.000178
-0.06%
$ -- $ 723
Mar 10, 2019 $ 0.000178
-0.32%
$ -- $ 72
Mar 9, 2019 $ 0.000179
-1.28%
$ -- $ 1,198
Mar 8, 2019 $ 0.000181
+18.55%
$ -- $ 820
Mar 7, 2019 $ 0.000153
-8.72%
$ -- $ 441
Mar 6, 2019 $ 0.000167
-4.97%
$ -- $ 1,639
Mar 5, 2019 $ 0.000176
+8.32%
$ -- $ 730
Mar 4, 2019 $ 0.000162
-6.67%
$ -- $ 352
Mar 3, 2019 $ 0.000174
-4.87%
$ -- $ 830
Mar 2, 2019 $ 0.000183
-5.32%
$ -- $ 1,849
Mar 1, 2019 $ 0.000193
-1.45%
$ -- $ 1,014
Feb 28, 2019 $ 0.000196
+0.89%
$ -- $ 779
Feb 27, 2019 $ 0.000194
-1.91%
$ -- $ 952
Feb 26, 2019 $ 0.000198
-2.20%
$ -- $ 365
Feb 25, 2019 $ 0.000203
+1.02%
$ -- $ 1,296
Feb 24, 2019 $ 0.000201
-8.31%
$ -- $ 625
Feb 23, 2019 $ 0.000219
-1.98%
$ -- $ 1,573
Feb 22, 2019 $ 0.000223
+6.42%
$ -- $ 2,729
Feb 21, 2019 $ 0.00021
+2.10%
$ -- $ 1,297
Feb 20, 2019 $ 0.000206
+2.36%
$ -- $ 2,937
Feb 19, 2019 $ 0.000201
+3.16%
$ -- $ 737
Feb 18, 2019 $ 0.000195
+25.65%
$ -- $ 3,904
Feb 17, 2019 $ 0.000155
-4.45%
$ -- $ 1,741
Feb 16, 2019 $ 0.000162
+6.82%
$ -- $ 2,116
Download