Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Hash Historical Data

MHA Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:02 PM $0.0302
+0.04%
$39.25 million $9.91 million
8:01 PM $0.0302
-0.13%
$39.25 million $9.92 million
8:00 PM $0.0302
-0.04%
$39.25 million $9.95 million
7:59 PM $0.0302
+0.00%
$39.27 million $9.96 million
7:58 PM $0.0302
-0.26%
$39.27 million $9.99 million
7:57 PM $0.0303
+0.04%
$39.27 million $10 million
7:56 PM $0.0303
+0.00%
$39.27 million $10.02 million
7:55 PM $0.0303
+0.12%
$39.27 million $10.06 million
7:54 PM $0.0303
-0.10%
$39.34 million $10.06 million
7:53 PM $0.0303
-0.06%
$39.34 million $10.07 million
7:52 PM $0.0303
+0.14%
$39.34 million $10.08 million
7:51 PM $0.0303
-0.28%
$39.34 million $10.1 million
7:50 PM $0.0303
+0.12%
$39.34 million $10.13 million
7:49 PM $0.0303
-0.22%
$39.41 million $10.14 million
7:48 PM $0.0304
-0.25%
$39.41 million $10.16 million
7:47 PM $0.0305
-0.23%
$39.41 million $10.16 million
7:46 PM $0.0305
-0.75%
$39.41 million $10.2 million
7:45 PM $0.0308
-0.57%
$39.41 million $10.21 million
7:44 PM $0.0309
+0.03%
$40.21 million $10.21 million
7:43 PM $0.0309
-0.28%
$40.21 million $10.23 million
7:42 PM $0.031
+0.06%
$40.21 million $10.24 million
7:41 PM $0.031
+0.02%
$40.21 million $10.26 million
7:40 PM $0.031
-0.03%
$40.21 million $10.28 million
7:39 PM $0.031
-0.03%
$40.28 million $10.3 million
7:38 PM $0.031
+0.36%
$40.28 million $10.31 million
7:37 PM $0.0309
+0.02%
$40.28 million $10.34 million
7:36 PM $0.0309
-0.52%
$40.28 million $10.35 million
7:35 PM $0.031
+0.03%
$40.28 million $10.38 million
7:34 PM $0.0311
+0.19%
$40.39 million $10.39 million
7:33 PM $0.031
-0.04%
$40.39 million $10.4 million
7:32 PM $0.031
-0.08%
$40.39 million $10.43 million
7:31 PM $0.0311
-0.19%
$40.39 million $10.44 million
7:30 PM $0.0311
+0.39%
$40.39 million $10.46 million
7:29 PM $0.031
-0.68%
$40.35 million $10.47 million
7:28 PM $0.0312
+0.00%
$40.35 million $10.48 million
7:27 PM $0.0312
+0.00%
$40.35 million $10.51 million
7:26 PM $0.0312
-0.34%
$40.35 million $10.52 million
7:25 PM $0.0314
+0.05%
$40.35 million $10.54 million
7:24 PM $0.0313
-0.29%
$40.74 million $10.55 million
7:23 PM $0.0315
+0.34%
$40.74 million $10.57 million
7:22 PM $0.0314
-0.52%
$40.74 million $10.59 million
7:21 PM $0.0315
-0.08%
$40.74 million $10.6 million
7:20 PM $0.0315
+0.16%
$40.74 million $10.62 million
7:19 PM $0.0315
+0.09%
$40.94 million $10.64 million
7:18 PM $0.0314
-0.15%
$40.94 million $10.66 million
7:17 PM $0.0315
-0.70%
$40.94 million $10.67 million
7:16 PM $0.0317
+0.37%
$40.94 million $10.68 million
7:15 PM $0.0316
+0.20%
$40.94 million $10.71 million
7:14 PM $0.0315
-0.70%
$40.97 million $10.73 million
7:13 PM $0.0317
-0.31%
$40.97 million $10.74 million