Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Hash Historical Data

MHA Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:15 PM $0.0312
-1.12%
$39.84 million $9.72 million
8:14 PM $0.0316
-0.10%
$41.04 million $9.73 million
8:13 PM $0.0317
-0.10%
$41.04 million $9.73 million
8:12 PM $0.0317
-1.52%
$41.04 million $9.74 million
8:11 PM $0.0323
+1.47%
$41.04 million $9.77 million
8:10 PM $0.0319
+0.26%
$41.04 million $9.78 million
8:09 PM $0.0318
-0.22%
$41.35 million $9.79 million
8:08 PM $0.0319
+1.98%
$41.35 million $9.81 million
8:07 PM $0.0313
+3.57%
$41.35 million $9.82 million
8:06 PM $0.0302
+0.16%
$41.35 million $9.82 million
8:05 PM $0.0301
-0.20%
$41.35 million $9.84 million
8:04 PM $0.0302
+0.20%
$39.25 million $9.85 million
8:03 PM $0.0301
-0.11%
$39.25 million $9.88 million
8:02 PM $0.0302
+0.04%
$39.25 million $9.91 million
8:01 PM $0.0302
-0.13%
$39.25 million $9.92 million
8:00 PM $0.0302
-0.04%
$39.25 million $9.95 million
7:59 PM $0.0302
+0.00%
$39.27 million $9.96 million
7:58 PM $0.0302
-0.26%
$39.27 million $9.99 million
7:57 PM $0.0303
+0.04%
$39.27 million $10 million
7:56 PM $0.0303
+0.00%
$39.27 million $10.02 million
7:55 PM $0.0303
+0.12%
$39.27 million $10.06 million
7:54 PM $0.0303
-0.10%
$39.34 million $10.06 million
7:53 PM $0.0303
-0.06%
$39.34 million $10.07 million
7:52 PM $0.0303
+0.14%
$39.34 million $10.08 million
7:51 PM $0.0303
-0.28%
$39.34 million $10.1 million
7:50 PM $0.0303
+0.12%
$39.34 million $10.13 million
7:49 PM $0.0303
-0.22%
$39.41 million $10.14 million
7:48 PM $0.0304
-0.25%
$39.41 million $10.16 million
7:47 PM $0.0305
-0.23%
$39.41 million $10.16 million
7:46 PM $0.0305
-0.75%
$39.41 million $10.2 million
7:45 PM $0.0308
-0.57%
$39.41 million $10.21 million
7:44 PM $0.0309
+0.03%
$40.21 million $10.21 million
7:43 PM $0.0309
-0.28%
$40.21 million $10.23 million
7:42 PM $0.031
+0.06%
$40.21 million $10.24 million
7:41 PM $0.031
+0.02%
$40.21 million $10.26 million
7:40 PM $0.031
-0.03%
$40.21 million $10.28 million
7:39 PM $0.031
-0.03%
$40.28 million $10.3 million
7:38 PM $0.031
+0.36%
$40.28 million $10.31 million
7:37 PM $0.0309
+0.02%
$40.28 million $10.34 million
7:36 PM $0.0309
-0.52%
$40.28 million $10.35 million
7:35 PM $0.031
+0.03%
$40.28 million $10.38 million
7:34 PM $0.0311
+0.19%
$40.39 million $10.39 million
7:33 PM $0.031
-0.04%
$40.39 million $10.4 million
7:32 PM $0.031
-0.08%
$40.39 million $10.43 million
7:31 PM $0.0311
-0.19%
$40.39 million $10.44 million
7:30 PM $0.0311
+0.39%
$40.39 million $10.46 million
7:29 PM $0.031
-0.68%
$40.35 million $10.47 million
7:28 PM $0.0312
+0.00%
$40.35 million $10.48 million
7:27 PM $0.0312
+0.00%
$40.35 million $10.51 million
7:26 PM $0.0312
-0.34%
$40.35 million $10.52 million