Book of Solana Historical Data

BOSOL
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅317
+0.00%
$ -- $ 0
May 5 $ 0.0₅27
+0.00%
$ -- $ 0
Apr 28 $ 0.0₅274
+0.62%
$ -- $ 0
Apr 21 $ 0.0₅273
-5.15%
$ 1,885 $ 1
Apr 14 $ 0.0₅239
+0.00%
$ -- $ 0.1
Apr 7 $ 0.0₅202
+0.00%
$ -- $ 2
Mar 3 $ 0.0₅239
+0.00%
$ -- $ 134
Feb 24 $ 0.0₅34
-50.49%
$ -- $ 32
Oct 28 $ 0.000289
-3.22%
$ -- $ 2,445
Oct 21 $ 0.000284
-2.10%
$ 205,629 $ 7,554
Oct 14 $ 0.000287
+67.52%
$ 197,692 $ 227,779
Oct 7 $ 0.000253
+0.58%
$ 118,222 $ 1.26 million
Sep 30 $ 0.000249
+3.17%
$ -- $ 34
Sep 23 $ 0.000274
+5.06%
$ -- $ 1,767
Sep 16 $ 0.000226
-1.84%
$ -- $ 32
Sep 9 $ 0.00023
-1.96%
$ -- $ 28
Sep 2 $ 0.000222
-2.42%
$ -- $ 67
Aug 26 $ 0.000241
-1.86%
$ -- $ 85
Aug 12 $ 0.000248
-24.89%
$ 174,286 $ 19,227
Aug 5 $ 0.000312
-0.40%
$ -- $ 82
Jul 15 $ 0.000331
+2.70%
$ -- $ 739
Jul 8 $ 0.00028
-4.74%
$ -- $ 86
Jul 1 $ 0.000282
-9.38%
$ -- $ 96
Jun 17 $ 0.000315
-0.26%
$ -- $ 974
Jun 10 $ 0.000315
-9.27%
$ 217,586 $ 1,261
Jun 3 $ 0.000339
-4.79%
$ 240,350 $ 16,851
May 27 $ 0.000356
-1.00%
$ 245,518 $ 2,473
May 20 $ 0.000377
-4.10%
$ 248,501 $ 51,747
May 13 $ 0.000401
+19.41%
$ 271,445 $ 2.21 million
May 6 $ 0.000344
-1.69%
$ 231,701 $ 2.16 million
Apr 29 $ 0.00035
+0.89%
$ 241,292 $ 1.96 million
Apr 22 $ 0.000359
-44.05%
$ 239,436 $ 1.97 million
Download