Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book of Solana Historical Data

BOSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12 $0.0₅317
+0.00%
$-- $0
May 5 $0.0₅27
+0.00%
$-- $0
Apr 28 $0.0₅274
+0.62%
$-- $0
Apr 21 $0.0₅273
-5.15%
$1,885 $1
Apr 14 $0.0₅239
+0.00%
$-- $0.1
Apr 7 $0.0₅202
+0.00%
$-- $2
Mar 3 $0.0₅239
+0.00%
$-- $134
Feb 24 $0.0₅34
-50.49%
$-- $32
Oct 28 $0.000289
-3.22%
$-- $2,445
Oct 21 $0.000284
-2.10%
$205,629 $7,554
Oct 14 $0.000287
+67.52%
$197,692 $227,779
Oct 7 $0.000253
+0.58%
$118,222 $1.26 million
Sep 30 $0.000249
+3.17%
$-- $34
Sep 23 $0.000274
+5.06%
$-- $1,767
Sep 16 $0.000226
-1.84%
$-- $32
Sep 9 $0.00023
-1.96%
$-- $28
Sep 2 $0.000222
-2.42%
$-- $67
Aug 26 $0.000241
-1.86%
$-- $85
Aug 12 $0.000248
-24.89%
$174,286 $19,227
Aug 5 $0.000312
-0.40%
$-- $82
Jul 15 $0.000331
+2.70%
$-- $739
Jul 8 $0.00028
-4.74%
$-- $86
Jul 1 $0.000282
-9.38%
$-- $96
Jun 17 $0.000315
-0.26%
$-- $974
Jun 10 $0.000315
-9.27%
$217,586 $1,261
Jun 3 $0.000339
-4.79%
$240,350 $16,851
May 27 $0.000356
-1.00%
$245,518 $2,473
May 20 $0.000377
-4.10%
$248,501 $51,747
May 13 $0.000401
+19.41%
$271,445 $2.21 million
May 6 $0.000344
-1.69%
$231,701 $2.16 million
Apr 29 $0.00035
+0.89%
$241,292 $1.96 million
Apr 22 $0.000359
-44.05%
$239,436 $1.97 million
Download