Book of Solana Historical Data

BOSOL
Download
Date Close Price change Market cap Trading volume
May 12 $0.0₅317
+0.00%
$-- $0
May 5 $0.0₅27
+0.00%
$-- $0
Apr 28 $0.0₅274
+0.62%
$-- $0
Apr 21 $0.0₅273
-5.15%
$1,885 $1
Apr 14 $0.0₅239
+0.00%
$-- $0.1
Apr 7 $0.0₅202
+0.00%
$-- $2
Mar 3 $0.0₅239
+0.00%
$-- $134
Feb 24 $0.0₅34
-50.49%
$-- $32
Oct 28 $0.000289
-3.22%
$-- $2,445
Oct 21 $0.000284
-2.10%
$205,629 $7,554
Oct 14 $0.000287
+67.52%
$197,692 $227,779
Oct 7 $0.000253
+0.58%
$118,222 $1.26 million
Sep 30 $0.000249
+3.17%
$-- $34
Sep 23 $0.000274
+5.06%
$-- $1,767
Sep 16 $0.000226
-1.84%
$-- $32
Sep 9 $0.00023
-1.96%
$-- $28
Sep 2 $0.000222
-2.42%
$-- $67
Aug 26 $0.000241
-1.86%
$-- $85
Aug 12 $0.000248
-24.89%
$174,286 $19,227
Aug 5 $0.000312
-0.40%
$-- $82
Jul 15 $0.000331
+2.70%
$-- $739
Jul 8 $0.00028
-4.74%
$-- $86
Jul 1 $0.000282
-9.38%
$-- $96
Jun 17 $0.000315
-0.26%
$-- $974
Jun 10 $0.000315
-9.27%
$217,586 $1,261
Jun 3 $0.000339
-4.79%
$240,350 $16,851
May 27 $0.000356
-1.00%
$245,518 $2,473
May 20 $0.000377
-4.10%
$248,501 $51,747
May 13 $0.000401
+19.41%
$271,445 $2.21 million
May 6 $0.000344
-1.69%
$231,701 $2.16 million
Apr 29 $0.00035
+0.89%
$241,292 $1.96 million
Apr 22 $0.000359
-44.05%
$239,436 $1.97 million
Download