Book of Solana Historical Data

BOSOL
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0₅317
+0.00%
$ -- $ 0
May 8, 2025 $ 0.0₅27
+0.00%
$ -- $ 0
May 1, 2025 $ 0.0₅274
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.0₅272
+0.49%
$ -- $ 0
Apr 29, 2025 $ 0.0₅271
-0.57%
$ 1,867 $ 0
Apr 28, 2025 $ 0.0₅272
-0.18%
$ 1,876 $ 0
Apr 27, 2025 $ 0.0₅273
-0.65%
$ 1,885 $ 0
Apr 26, 2025 $ 0.0₅274
-4.37%
$ 1,891 $ 0
Apr 25, 2025 $ 0.0₅286
-1.26%
$ 1,973 $ 0
Apr 24, 2025 $ 0.0₅288
+3.15%
$ 1,988 $ 0
Apr 23, 2025 $ 0.0₅288
+0.00%
$ -- $ 0
Apr 16, 2025 $ 0.0₅239
+0.00%
$ -- $ 0.1
Apr 9, 2025 $ 0.0₅202
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.0₅239
+0.00%
$ -- $ 134
Feb 26, 2025 $ 0.0₅34
+0.00%
$ -- $ 31
Feb 24, 2025 $ 0.0₅687
+0.00%
$ -- $ 0
Nov 2, 2024 $ 0.000289
+3.30%
$ -- $ 683
Nov 1, 2024 $ 0.000278
-6.38%
$ 191,884 $ 657
Oct 31, 2024 $ 0.000288
-1.82%
$ 198,413 $ 507
Oct 30, 2024 $ 0.000294
-1.96%
$ 202,958 $ 544
Oct 29, 2024 $ 0.0003
+0.55%
$ 207,330 $ 32
Oct 28, 2024 $ 0.0003
+0.58%
$ 207,287 $ 22
Oct 27, 2024 $ 0.000298
+3.46%
$ 205,629 $ 169
Oct 26, 2024 $ 0.000284
+1.79%
$ -- $ 50
Oct 25, 2024 $ 0.00028
-6.46%
$ 193,088 $ 472
Oct 24, 2024 $ 0.0003
+2.97%
$ 206,670 $ 408
Oct 23, 2024 $ 0.000291
+265.38%
$ 200,526 $ 709
Oct 22, 2024 $ 0.000299
+1,290.81%
$ 206,035 $ 21
Oct 21, 2024 $ 0.0000215
-92.58%
$ 14,817 $ 5,895
Oct 20, 2024 $ 0.000287
+506.17%
$ 197,692 $ 5
Oct 19, 2024 $ 0.0000472
-20.43%
$ 32,538 $ 9,452
Oct 18, 2024 $ 0.0000592
-4.02%
$ 40,815 $ 22,754
Oct 17, 2024 $ 0.0000617
-76.96%
$ 42,596 $ 29,186
Oct 16, 2024 $ 0.000268
-0.11%
$ 185,096 $ 39
Oct 15, 2024 $ 0.000269
+394.35%
$ 185,344 $ 1,504
Oct 14, 2024 $ 0.0000543
-68.27%
$ 37,439 $ 164,839
Oct 13, 2024 $ 0.000171
-32.19%
$ 118,222 $ 861,351
Oct 12, 2024 $ 0.000253
+0.58%
$ 174,651 $ 1.26 million
Oct 5, 2024 $ 0.000249
+0.68%
$ -- $ 17
Oct 4, 2024 $ 0.000247
+2.48%
$ 170,455 $ 17
Sep 27, 2024 $ 0.000274
+2.14%
$ -- $ 200
Sep 26, 2024 $ 0.000269
+3.81%
$ 185,623 $ 351
Sep 25, 2024 $ 0.000264
-1.84%
$ 182,165 $ 572
Sep 24, 2024 $ 0.000269
+3.01%
$ 185,686 $ 644
Sep 18, 2024 $ 0.000226
-1.72%
$ -- $ 16
Sep 17, 2024 $ 0.000229
-0.25%
$ 158,304 $ 16
Sep 11, 2024 $ 0.00023
-3.11%
$ -- $ 14
Sep 10, 2024 $ 0.000237
+1.18%
$ 163,633 $ 14
Sep 7, 2024 $ 0.000222
+1.52%
$ -- $ 35
Sep 6, 2024 $ 0.000219
-3.91%
$ 150,819 $ 32
Download