Book of Solana Historical Data

BOSOL
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0₅317
+0.00%
$-- $0
May 8, 2025 $0.0₅27
+0.00%
$-- $0
May 1, 2025 $0.0₅274
+0.00%
$-- $0
Apr 30, 2025 $0.0₅272
+0.49%
$-- $0
Apr 29, 2025 $0.0₅271
-0.57%
$1,867 $0
Apr 28, 2025 $0.0₅272
-0.18%
$1,876 $0
Apr 27, 2025 $0.0₅273
-0.65%
$1,885 $0
Apr 26, 2025 $0.0₅274
-4.37%
$1,891 $0
Apr 25, 2025 $0.0₅286
-1.26%
$1,973 $0
Apr 24, 2025 $0.0₅288
+3.15%
$1,988 $0
Apr 23, 2025 $0.0₅288
+0.00%
$-- $0
Apr 16, 2025 $0.0₅239
+0.00%
$-- $0.1
Apr 9, 2025 $0.0₅202
+0.00%
$-- $2
Mar 5, 2025 $0.0₅239
+0.00%
$-- $134
Feb 26, 2025 $0.0₅34
+0.00%
$-- $31
Feb 24, 2025 $0.0₅687
+0.00%
$-- $0
Nov 2, 2024 $0.000289
+3.30%
$-- $683
Nov 1, 2024 $0.000278
-6.38%
$191,884 $657
Oct 31, 2024 $0.000288
-1.82%
$198,413 $507
Oct 30, 2024 $0.000294
-1.96%
$202,958 $544
Oct 29, 2024 $0.0003
+0.55%
$207,330 $32
Oct 28, 2024 $0.0003
+0.58%
$207,287 $22
Oct 27, 2024 $0.000298
+3.46%
$205,629 $169
Oct 26, 2024 $0.000284
+1.79%
$-- $50
Oct 25, 2024 $0.00028
-6.46%
$193,088 $472
Oct 24, 2024 $0.0003
+2.97%
$206,670 $408
Oct 23, 2024 $0.000291
+265.38%
$200,526 $709
Oct 22, 2024 $0.000299
+1,290.81%
$206,035 $21
Oct 21, 2024 $0.0000215
-92.58%
$14,817 $5,895
Oct 20, 2024 $0.000287
+506.17%
$197,692 $5
Oct 19, 2024 $0.0000472
-20.43%
$32,538 $9,452
Oct 18, 2024 $0.0000592
-4.02%
$40,815 $22,754
Oct 17, 2024 $0.0000617
-76.96%
$42,596 $29,186
Oct 16, 2024 $0.000268
-0.11%
$185,096 $39
Oct 15, 2024 $0.000269
+394.35%
$185,344 $1,504
Oct 14, 2024 $0.0000543
-68.27%
$37,439 $164,839
Oct 13, 2024 $0.000171
-32.19%
$118,222 $861,351
Oct 12, 2024 $0.000253
+0.58%
$174,651 $1.26 million
Oct 5, 2024 $0.000249
+0.68%
$-- $17
Oct 4, 2024 $0.000247
+2.48%
$170,455 $17
Sep 27, 2024 $0.000274
+2.14%
$-- $200
Sep 26, 2024 $0.000269
+3.81%
$185,623 $351
Sep 25, 2024 $0.000264
-1.84%
$182,165 $572
Sep 24, 2024 $0.000269
+3.01%
$185,686 $644
Sep 18, 2024 $0.000226
-1.72%
$-- $16
Sep 17, 2024 $0.000229
-0.25%
$158,304 $16
Sep 11, 2024 $0.00023
-3.11%
$-- $14
Sep 10, 2024 $0.000237
+1.18%
$163,633 $14
Sep 7, 2024 $0.000222
+1.52%
$-- $35
Sep 6, 2024 $0.000219
-3.91%
$150,819 $32
Download