NanoToken Historical Data

NAN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0000791
-80.79%
$ -- $ 68,577
Jul 2017 $ 0.000432
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.000372
+2.82%
$ -- $ 78,969
May 2017 $ 0.000346
+62.67%
$ -- $ 58,205
Apr 2017 $ 0.000203
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.000162
-11.72%
$ -- $ 35,007
Feb 2017 $ 0.000178
+21.03%
$ -- $ 29,717
Jan 2017 $ 0.000145
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000145
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.000111
+2.20%
$ -- $ 21,724
Oct 2016 $ 0.000105
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0000912
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0000861
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0000933
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.000101
+24.67%
$ -- $ 19,189
May 2016 $ 0.0000793
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.0000673
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.0000623
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.0000654
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0000555
+16.21%
$ -- $ 12,739
Dec 2015 $ 0.0000645
-6.18%
$ -- $ 13,130
Nov 2015 $ 0.0000718
-7.35%
$ -- $ 10,407
Oct 2015 $ 0.0000374
-69.11%
$ -- $ 8,212
Sep 2015 $ 0.000118
-1.99%
$ -- $ 6,998
Aug 2015 $ 0.000122
-13.27%
$ -- $ 7,785
Jul 2015 $ 0.000142
-5.02%
$ -- $ 8,641
Jun 2015 $ 0.000145
+41.62%
$ -- $ 7,140
May 2015 $ 0.000129
+15.01%
$ -- $ 7,347
Apr 2015 $ 0.000113
+6.89%
$ -- $ 7,049
Mar 2015 $ 0.000103
-7.57%
$ -- $ 8,327
Feb 2015 $ 0.000109
+10.16%
$ -- $ 6,558
Jan 2015 $ 0.0000961
-25.53%
$ -- $ 7,694
Dec 2014 $ 0.000131
-42.56%
$ -- $ 10,590
Nov 2014 $ 0.000225
+15.21%
$ -- $ 10,974
Oct 2014 $ 0.000321
-79.25%
$ -- $ 11,234
Sep 2014 $ 0.00157
-18.67%
$ -- $ 13,389
Aug 2014 $ 0.00195
+1,811.60%
$ -- $ 16,663
Jul 2014 $ 0.0001
-92.21%
$ -- $ 19,113
Jun 2014 $ 0.00127
-60.03%
$ -- $ 18,512
May 2014 $ 0.00307
+223.87%
$ -- $ 15,059
Apr 2014 $ 0.000918
-56.41%
$ -- $ 7,725
Download