NanoToken Historical Data

NAN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.0000475
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000464
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000465
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000374
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00005
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000498
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000619
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000612
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000394
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000619
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000323
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000324
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000273
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000272
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000787
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000751
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000652
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000648
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0000675
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000208
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000666
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000103
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000986
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000983
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000696
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000687
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000685
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000684
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000687
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000718
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000705
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000676
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000683
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00011
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000622
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000955
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000966
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000581
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000487
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000482
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000487
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000504
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000801
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000495
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000476
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000531
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000768
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000534
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000487
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000572
+0.00%
$ -- $ 337