NanoToken Historical Data

NAN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2014 $ 0.0012
+0.00%
$ -- $ 602
Jun 26, 2014 $ 0.00117
+0.00%
$ -- $ 583
Jun 25, 2014 $ 0.00114
+0.00%
$ -- $ 568
Jun 24, 2014 $ 0.00118
+0.00%
$ -- $ 589
Jun 23, 2014 $ 0.00118
+0.00%
$ -- $ 591
Jun 22, 2014 $ 0.00121
+0.00%
$ -- $ 604
Jun 21, 2014 $ 0.00119
+0.00%
$ -- $ 597
Jun 20, 2014 $ 0.00118
+0.00%
$ -- $ 591
Jun 19, 2014 $ 0.0012
+0.00%
$ -- $ 600
Jun 18, 2014 $ 0.00121
+0.00%
$ -- $ 606
Jun 17, 2014 $ 0.00121
+0.00%
$ -- $ 605
Jun 16, 2014 $ 0.0012
+0.00%
$ -- $ 599
Jun 15, 2014 $ 0.00116
+0.00%
$ -- $ 582
Jun 14, 2014 $ 0.00117
+0.00%
$ -- $ 583
Jun 13, 2014 $ 0.00122
+0.00%
$ -- $ 610
Jun 12, 2014 $ 0.00119
+0.00%
$ -- $ 597
Jun 11, 2014 $ 0.00129
+0.00%
$ -- $ 643
Jun 10, 2014 $ 0.00131
+0.00%
$ -- $ 656
Jun 9, 2014 $ 0.00129
+0.00%
$ -- $ 644
Jun 8, 2014 $ 0.0013
+0.00%
$ -- $ 651
Jun 7, 2014 $ 0.0013
+0.00%
$ -- $ 652
Jun 6, 2014 $ 0.0013
+0.00%
$ -- $ 650
Jun 5, 2014 $ 0.00132
+0.00%
$ -- $ 660
Jun 4, 2014 $ 0.00128
+0.00%
$ -- $ 639
Jun 3, 2014 $ 0.00327
+0.00%
$ -- $ 669
Jun 2, 2014 $ 0.00321
+0.00%
$ -- $ 655
Jun 1, 2014 $ 0.00318
+0.00%
$ -- $ 650
May 31, 2014 $ 0.00307
+0.00%
$ -- $ 628
May 30, 2014 $ 0.00124
+0.00%
$ -- $ 612
May 29, 2014 $ 0.00115
+0.00%
$ -- $ 564
May 28, 2014 $ 0.00116
+0.00%
$ -- $ 571
May 27, 2014 $ 0.00116
+0.00%
$ -- $ 570
May 26, 2014 $ 0.00118
+0.00%
$ -- $ 582
May 25, 2014 $ 0.00116
+0.00%
$ -- $ 570
May 24, 2014 $ 0.00106
+0.00%
$ -- $ 520
May 23, 2014 $ 0.00105
+0.00%
$ -- $ 518
May 22, 2014 $ 0.00105
+0.00%
$ -- $ 515
May 21, 2014 $ 0.000992
+0.00%
$ -- $ 489
May 20, 2014 $ 0.000984
+0.00%
$ -- $ 485
May 19, 2014 $ 0.000901
+0.00%
$ -- $ 444
May 18, 2014 $ 0.000914
+0.00%
$ -- $ 450
May 17, 2014 $ 0.000919
+0.00%
$ -- $ 453
May 16, 2014 $ 0.00222
+0.00%
$ -- $ 454
May 15, 2014 $ 0.00219
+0.00%
$ -- $ 448
May 14, 2014 $ 0.00216
+0.00%
$ -- $ 443
May 13, 2014 $ 0.00212
+0.00%
$ -- $ 434
May 12, 2014 $ 0.00214
+0.00%
$ -- $ 438
May 11, 2014 $ 0.000893
+0.00%
$ -- $ 433
May 10, 2014 $ 0.000931
+0.00%
$ -- $ 452
May 9, 2014 $ 0.000918
+0.00%
$ -- $ 445