NanoToken Historical Data

NAN Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2014 $ 0.000909
+0.00%
$ -- $ 441
May 7, 2014 $ 0.00092
+0.00%
$ -- $ 447
May 6, 2014 $ 0.00089
+0.00%
$ -- $ 432
May 5, 2014 $ 0.000888
+0.00%
$ -- $ 431
May 4, 2014 $ 0.000898
+0.00%
$ -- $ 436
May 3, 2014 $ 0.000904
+0.00%
$ -- $ 439
May 2, 2014 $ 0.000935
+0.00%
$ -- $ 454
May 1, 2014 $ 0.000948
+0.00%
$ -- $ 460
Apr 30, 2014 $ 0.000918
+0.00%
$ -- $ 446
Apr 29, 2014 $ 0.000937
+0.00%
$ -- $ 446
Apr 28, 2014 $ 0.000928
+0.00%
$ -- $ 442
Apr 27, 2014 $ 0.000931
+0.00%
$ -- $ 443
Apr 26, 2014 $ 0.000961
+0.00%
$ -- $ 458
Apr 25, 2014 $ 0.000975
+0.00%
$ -- $ 464
Apr 24, 2014 $ 0.00248
+0.00%
$ -- $ 500
Apr 23, 2014 $ 0.00241
+0.00%
$ -- $ 487
Apr 22, 2014 $ 0.00241
+0.00%
$ -- $ 488
Apr 21, 2014 $ 0.00245
+0.00%
$ -- $ 495
Apr 20, 2014 $ 0.00247
+0.00%
$ -- $ 499
Apr 19, 2014 $ 0.0025
+0.00%
$ -- $ 506
Apr 18, 2014 $ 0.0024
+0.00%
$ -- $ 486
Apr 17, 2014 $ 0.00248
+0.00%
$ -- $ 502
Apr 16, 2014 $ 0.00266
+0.00%
$ -- $ 537
Apr 15, 2014 $ 0.00211
+0.00%
$ -- $ 526
Download