NanoToken Historical Data

NAN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.000135
+24.13%
$ -- $ 1,622
Sep 14 $ 0.000109
-3.64%
$ -- $ 1,615
Sep 7 $ 0.000113
+0.18%
$ -- $ 1,664
Aug 31 $ 0.000117
-3.37%
$ -- $ 1,615
Aug 24 $ 0.000121
+10.19%
$ -- $ 1,568
Aug 17 $ 0.000118
-4.46%
$ -- $ 1,653
Aug 10 $ 0.000123
-2.37%
$ -- $ 1,846
Aug 3 $ 0.000124
-4.25%
$ -- $ 1,926
Jul 27 $ 0.000144
-2.05%
$ -- $ 2,008
Jul 20 $ 0.000146
+5.12%
$ -- $ 1,974
Jul 13 $ 0.000158
+9.09%
$ -- $ 1,964
Jul 6 $ 0.000171
+37.88%
$ -- $ 1,959
Jun 29 $ 0.000157
+5.17%
$ -- $ 1,820
Jun 22 $ 0.000144
+14.42%
$ -- $ 1,717
Jun 15 $ 0.000142
+6.71%
$ -- $ 1,716
Jun 8 $ 0.000105
+0.10%
$ -- $ 1,613
Jun 1 $ 0.000101
-1.95%
$ -- $ 1,572
May 25 $ 0.000129
-1.45%
$ -- $ 1,650
May 18 $ 0.000108
+1.31%
$ -- $ 1,654
May 11 $ 0.000109
-4.40%
$ -- $ 1,666
May 4 $ 0.000113
+0.45%
$ -- $ 1,668
Apr 27 $ 0.000113
+4.83%
$ -- $ 1,624
Apr 20 $ 0.000103
-2.47%
$ -- $ 1,603
Apr 13 $ 0.000105
-0.29%
$ -- $ 1,561
Apr 6 $ 0.000106
+1.53%
$ -- $ 1,703
Mar 30 $ 0.000106
+2.70%
$ -- $ 1,757
Mar 23 $ 0.0000992
-8.78%
$ -- $ 1,748
Mar 16 $ 0.00011
-5.25%
$ -- $ 1,883
Mar 9 $ 0.000117
-8.46%
$ -- $ 2,025
Mar 2 $ 0.000121
+2.63%
$ -- $ 1,924
Feb 23 $ 0.000111
+10.57%
$ -- $ 1,717
Feb 16 $ 0.000099
+2.40%
$ -- $ 1,681
Feb 9 $ 0.0000956
+14.22%
$ -- $ 1,609
Feb 2 $ 0.000085
-6.37%
$ -- $ 1,584
Jan 26 $ 0.0000991
-19.93%
$ -- $ 1,678
Jan 19 $ 0.000111
+28.43%
$ -- $ 1,620
Jan 12 $ 0.0000842
-27.25%
$ -- $ 1,483
Jan 5 $ 0.000111
+26.44%
$ -- $ 1,957
Dec 29 $ 0.000106
-17.78%
$ -- $ 2,126
Dec 22 $ 0.00013
+6.05%
$ -- $ 2,269
Dec 15 $ 0.000126
-20.83%
$ -- $ 2,277
Dec 8 $ 0.000171
-11.48%
$ -- $ 2,464
Dec 1 $ 0.0002
-12.19%
$ -- $ 2,636
Nov 24 $ 0.000225
-1.01%
$ -- $ 2,618
Nov 17 $ 0.00022
-4.90%
$ -- $ 2,572
Nov 10 $ 0.000231
+5.04%
$ -- $ 2,750
Nov 3 $ 0.000217
+11.67%
$ -- $ 2,385
Oct 27 $ 0.000194
-86.32%
$ -- $ 2,367
Oct 20 $ 0.00141
-8.33%
$ -- $ 2,548
Oct 13 $ 0.00157
+0.00%
$ -- $ 2,716