NanoToken Historical Data

NAN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00151
+12.62%
$ -- $ 2,471
Sep 29 $ 0.0013
-14.32%
$ -- $ 2,545
Sep 22 $ 0.00153
-6.25%
$ -- $ 2,860
Sep 15 $ 0.00162
-15.91%
$ -- $ 3,041
Sep 8 $ 0.00193
+0.42%
$ -- $ 3,342
Sep 1 $ 0.00196
+1.76%
$ -- $ 3,381
Aug 25 $ 0.00195
-4.23%
$ -- $ 3,542
Aug 18 $ 0.00206
+10.28%
$ -- $ 3,506
Aug 11 $ 0.000136
+38.82%
$ -- $ 3,694
Aug 4 $ 0.000101
-0.10%
$ -- $ 4,142
Jul 28 $ 0.0001
+0.15%
$ -- $ 4,107
Jul 21 $ 0.0000119
-93.20%
$ -- $ 4,263
Jul 14 $ 0.000174
-85.94%
$ -- $ 4,355
Jul 7 $ 0.00126
+2.36%
$ -- $ 4,367
Jun 30 $ 0.00125
-1.34%
$ -- $ 4,436
Jun 23 $ 0.0012
+1.69%
$ -- $ 4,132
Jun 16 $ 0.00121
+0.75%
$ -- $ 4,202
Jun 9 $ 0.00116
-9.62%
$ -- $ 4,316
Jun 2 $ 0.0013
-59.38%
$ -- $ 4,577
May 26 $ 0.00318
+169.01%
$ -- $ 4,177
May 19 $ 0.00116
+28.51%
$ -- $ 3,542
May 12 $ 0.000914
-57.36%
$ -- $ 3,119
May 5 $ 0.000893
+0.55%
$ -- $ 3,081
Apr 28 $ 0.000898
-3.20%
$ -- $ 3,122
Apr 21 $ 0.000931
-62.03%
$ -- $ 3,336
Apr 14 $ 0.00247
+17.19%
$ -- $ 3,055
Download