UBD Historical Data

UBD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.521
-0.16%
$ 797,001 $ 4,785
Oct 4, 8 AM $ 0.523
+0.23%
$ 799,406 $ 4,775
Oct 4, 7 AM $ 0.522
+0.03%
$ 798,711 $ 4,733
Oct 4, 6 AM $ 0.522
-0.43%
$ 797,894 $ 4,728
Oct 4, 5 AM $ 0.523
-0.24%
$ 800,806 $ 5,712
Oct 4, 4 AM $ 0.524
+0.03%
$ 801,731 $ 6,724
Oct 4, 3 AM $ 0.524
+0.09%
$ 801,180 $ 6,714
Oct 4, 2 AM $ 0.524
-0.03%
$ 801,063 $ 8,465
Oct 4, 1 AM $ 0.524
+0.21%
$ 801,702 $ 8,912
Oct 4, 12 AM $ 0.522
-1.59%
$ 799,265 $ 8,971
Oct 3, 11 PM $ 0.531
-0.16%
$ 812,071 $ 7,792
Oct 3, 10 PM $ 0.531
-0.01%
$ 812,211 $ 7,823
Oct 3, 9 PM $ 0.531
+0.13%
$ 812,446 $ 7,763
Oct 3, 8 PM $ 0.531
+0.02%
$ 811,583 $ 7,774
Oct 3, 7 PM $ 0.531
+0.01%
$ 811,910 $ 7,716
Oct 3, 6 PM $ 0.531
+0.06%
$ 812,252 $ 7,720
Oct 3, 5 PM $ 0.531
+0.02%
$ 811,907 $ 7,725
Oct 3, 4 PM $ 0.531
+0.27%
$ 811,892 $ 7,725
Oct 3, 3 PM $ 0.531
+0.11%
$ 811,982 $ 7,738
Oct 3, 2 PM $ 0.53
-0.03%
$ 810,651 $ 7,715
Oct 3, 1 PM $ 0.531
+0.20%
$ 812,421 $ 7,874
Oct 3, 12 PM $ 0.53
+0.19%
$ 811,504 $ 8,120
Oct 3, 11 AM $ 0.53
-0.15%
$ 811,281 $ 8,990
Oct 3, 10 AM $ 0.531
-1.64%
$ 812,587 $ 9,067
Oct 3, 9 AM $ 0.54
-0.05%
$ 825,352 $ 7,289
Oct 3, 8 AM $ 0.54
+0.13%
$ 826,663 $ 7,358
Oct 3, 7 AM $ 0.54
-0.20%
$ 825,998 $ 7,816
Oct 3, 6 AM $ 0.539
-1.47%
$ 824,838 $ 7,844
Oct 3, 5 AM $ 0.549
-0.49%
$ 839,820 $ 6,455
Oct 3, 4 AM $ 0.552
-0.06%
$ 844,217 $ 5,723
Oct 3, 3 AM $ 0.551
-1.83%
$ 842,244 $ 5,776
Oct 3, 2 AM $ 0.563
-0.15%
$ 860,579 $ 4,017
Oct 3, 1 AM $ 0.562
+0.12%
$ 860,242 $ 3,377
Oct 3, 12 AM $ 0.564
-0.03%
$ 863,132 $ 5,128
Oct 2, 11 PM $ 0.563
-0.15%
$ 861,354 $ 4,618
Oct 2, 10 PM $ 0.564
-0.02%
$ 863,219 $ 4,585
Oct 2, 9 PM $ 0.564
+0.10%
$ 862,814 $ 4,603
Oct 2, 8 PM $ 0.563
-0.11%
$ 861,637 $ 4,577
Oct 2, 7 PM $ 0.564
+0.00%
$ 862,254 $ 4,581
Oct 2, 6 PM $ 0.563
-0.27%
$ 861,561 $ 4,584
Oct 2, 5 PM $ 0.564
+0.09%
$ 862,971 $ 4,593
Oct 2, 4 PM $ 0.564
-0.11%
$ 862,891 $ 4,561
Oct 2, 3 PM $ 0.565
+0.08%
$ 864,562 $ 4,569
Oct 2, 2 PM $ 0.564
-0.08%
$ 862,455 $ 4,505
Oct 2, 1 PM $ 0.563
+0.10%
$ 860,676 $ 4,405
Oct 2, 12 PM $ 0.562
-0.93%
$ 859,174 $ 4,475
Oct 2, 11 AM $ 0.568
-0.08%
$ 868,334 $ 4,076
Oct 2, 10 AM $ 0.568
+0.25%
$ 868,307 $ 3,993
Oct 2, 9 AM $ 0.564
-0.52%
$ 863,032 $ 4,000
Oct 2, 8 AM $ 0.569
+0.10%
$ 870,901 $ 4,011