UBD Historical Data

UBD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.569
+0.05%
$ 869,897 $ 4,128
Oct 2, 6 AM $ 0.568
-0.06%
$ 868,449 $ 4,918
Oct 2, 5 AM $ 0.568
-0.06%
$ 869,573 $ 4,844
Oct 2, 4 AM $ 0.569
-0.06%
$ 870,161 $ 4,561
Oct 2, 3 AM $ 0.569
+0.15%
$ 870,569 $ 4,516
Oct 2, 2 AM $ 0.568
+0.13%
$ 869,063 $ 4,482
Oct 2, 1 AM $ 0.568
-1.68%
$ 868,842 $ 4,624
Oct 2, 12 AM $ 0.578
+0.08%
$ 883,823 $ 3,168
Oct 1, 11 PM $ 0.578
+0.05%
$ 883,876 $ 3,314
Oct 1, 10 PM $ 0.578
+0.04%
$ 883,555 $ 3,344
Oct 1, 9 PM $ 0.578
+0.10%
$ 883,794 $ 3,423
Oct 1, 8 PM $ 0.578
-0.09%
$ 883,760 $ 3,440
Oct 1, 7 PM $ 0.577
+0.11%
$ 883,050 $ 3,446
Oct 1, 6 PM $ 0.576
-0.22%
$ 880,925 $ 3,446
Oct 1, 5 PM $ 0.577
+0.01%
$ 882,120 $ 3,469
Oct 1, 4 PM $ 0.577
-0.29%
$ 882,724 $ 3,470
Oct 1, 3 PM $ 0.579
+0.00%
$ 885,001 $ 3,493
Oct 1, 2 PM $ 0.577
+0.00%
$ 883,262 $ 3,644
Oct 1, 1 PM $ 0.579
+0.10%
$ 885,482 $ 3,635
Oct 1, 12 PM $ 0.578
-0.21%
$ 884,752 $ 3,249
Oct 1, 11 AM $ 0.579
+0.03%
$ 886,122 $ 2,760
Oct 1, 10 AM $ 0.58
+0.19%
$ 886,684 $ 3,066
Oct 1, 9 AM $ 0.578
+0.13%
$ 884,288 $ 3,305
Oct 1, 8 AM $ 0.579
-0.57%
$ 885,864 $ 3,405
Oct 1, 7 AM $ 0.582
-0.81%
$ 890,781 $ 2,806
Oct 1, 6 AM $ 0.586
+0.06%
$ 896,401 $ 2,313
Oct 1, 5 AM $ 0.585
-0.22%
$ 895,031 $ 5,902
Oct 1, 4 AM $ 0.585
+0.27%
$ 895,421 $ 8,148
Oct 1, 3 AM $ 0.586
+0.10%
$ 895,923 $ 8,651
Oct 1, 2 AM $ 0.587
+0.21%
$ 898,435 $ 8,803
Oct 1, 1 AM $ 0.587
-0.09%
$ 898,126 $ 10,156
Oct 1, 12 AM $ 0.587
+0.08%
$ 897,614 $ 9,925
Download