BITCOIN Act Historical Data

BTCACT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00231
+0.00%
$ -- $ 778
Jan 28, 2026 $ 0.00367
+0.00%
$ -- $ 750
Jan 18, 2026 $ 0.00462
+0.11%
$ -- $ 1
Jan 12, 2026 $ 0.00441
+0.00%
$ 44,130 $ 20
Aug 1, 2025 $ 0.00718
-3.79%
$ 71,849 $ 17
Jul 31, 2025 $ 0.00749
-8.46%
$ 74,946 $ 18
Jun 19, 2025 $ 0.0061
+0.07%
$ -- $ 7
Jun 18, 2025 $ 0.0061
+0.99%
$ 60,990 $ 7
Jun 11, 2025 $ 0.007
-0.63%
$ -- $ 4
Jun 10, 2025 $ 0.00705
+4.11%
$ 70,514 $ 4
Jun 5, 2025 $ 0.00672
+0.73%
$ -- $ 19
Jun 4, 2025 $ 0.00667
-7.16%
$ 66,738 $ 19
Jun 3, 2025 $ 0.00721
-0.55%
$ 72,122 $ 28
Jun 1, 2025 $ 0.00783
-0.67%
$ -- $ 12
May 31, 2025 $ 0.00791
+0.22%
$ 79,079 $ 12
May 30, 2025 $ 0.00837
-3.02%
$ 83,749 $ 21
May 28, 2025 $ 0.00942
-0.01%
$ 94,200 $ 24
May 23, 2025 $ 0.00829
-4.40%
$ 82,872 $ 21
May 22, 2025 $ 0.00906
+0.00%
$ -- $ 11
May 21, 2025 $ 0.00906
-1.56%
$ 90,621 $ 11
May 19, 2025 $ 0.00919
+1.37%
$ -- $ 14
May 18, 2025 $ 0.00903
-6.54%
$ 90,252 $ 14
May 17, 2025 $ 0.00964
-2.62%
$ 96,414 $ 31
May 14, 2025 $ 0.0114
-3.17%
$ 113,594 $ 18
May 13, 2025 $ 0.0115
-0.53%
$ -- $ 11
May 12, 2025 $ 0.0116
-0.94%
$ 115,774 $ 11
May 11, 2025 $ 0.0116
-11.91%
$ 116,453 $ 21
May 10, 2025 $ 0.0133
-8.21%
$ 133,452 $ 350
May 9, 2025 $ 0.0137
-0.67%
$ 136,786 $ 22
May 8, 2025 $ 0.0138
+24.44%
$ 137,657 $ 10
May 7, 2025 $ 0.0109
+0.00%
$ 109,360 $ 11
May 6, 2025 $ 0.0103
-1.57%
$ 103,189 $ 7
May 5, 2025 $ 0.0106
+0.00%
$ 106,255 $ 7
May 4, 2025 $ 0.011
-0.14%
$ -- $ 6
May 3, 2025 $ 0.011
-6.35%
$ 109,932 $ 125
May 2, 2025 $ 0.00904
+22.07%
$ 90,423 $ 97
May 1, 2025 $ 0.0074
-11.25%
$ 73,994 $ 30
Apr 30, 2025 $ 0.00834
+24.51%
$ 83,381 $ 104
Apr 29, 2025 $ 0.00558
+2.12%
$ -- $ 2
Apr 28, 2025 $ 0.00546
-0.85%
$ 54,637 $ 2
Apr 27, 2025 $ 0.00543
-1.43%
$ -- $ 4
Apr 26, 2025 $ 0.00547
-0.90%
$ 54,660 $ 4
Apr 25, 2025 $ 0.0055
-6.00%
$ 55,039 $ 13
Apr 24, 2025 $ 0.00587
-6.89%
$ 58,680 $ 10
Apr 23, 2025 $ 0.00631
-0.24%
$ 63,084 $ 13
Apr 6, 2025 $ 0.00626
+0.00%
$ -- $ 18
Apr 1, 2025 $ 0.0075
+0.00%
$ -- $ 2,586
Mar 29, 2025 $ 0.00716
+0.00%
$ -- $ 5
Mar 25, 2025 $ 0.00901
+0.00%
$ -- $ 3,710
Mar 21, 2025 $ 0.00964
+0.00%
$ 96,436 $ 21
Download