BITCOIN Act Historical Data

BTCACT
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.00151
+0.00%
$ 15,134 $ 52
Jun 22, 12 PM $ 0.00162
+2.30%
$ 16,211 $ 909
Jun 22, 11 AM $ 0.00155
+0.00%
$ 15,455 $ 780
Jun 21, 5 PM $ 0.00152
+0.00%
$ 15,244 $ 171
Jun 13, 3 PM $ 0.00141
+0.00%
$ 14,089 $ 10
Jun 6, 9 PM $ 0.00132
+0.00%
$ 13,220 $ 2
Jun 3, 3 PM $ 0.00201
+0.00%
$ 20,087 $ 525
Jun 3, 2 PM $ 0.0022
+0.00%
$ 22,044 $ 421
Jun 3, 1 PM $ 0.00224
-1.71%
$ 22,361 $ 379
Jun 3, 12 PM $ 0.0023
-1.20%
$ 23,015 $ 268
Jun 3, 9 AM $ 0.00236
-0.54%
$ 23,580 $ 175
Jun 3, 1 AM $ 0.00243
+0.00%
$ 24,294 $ 25
May 31, 11 PM $ 0.00221
+0.00%
$ 22,052 $ 1,214
May 21, 8 PM $ 0.00258
+0.00%
$ 25,762 $ 146
May 7, 2 PM $ 0.003
+0.00%
$ 29,999 $ 609
May 6, 10 AM $ 0.00347
+0.00%
$ 34,748 $ 208
May 4, 4 PM $ 0.00308
+0.00%
$ 30,791 $ 1,294
May 4, 1 PM $ 0.00296
+0.00%
$ 29,629 $ 862
May 3, 7 PM $ 0.00254
+0.00%
$ 25,381 $ 609
May 3, 10 AM $ 0.00275
+0.76%
$ 27,482 $ 78
Apr 29, 6 AM $ 0.00274
+0.00%
$ 27,368 $ 15,883
Apr 28, 2 PM $ 0.00306
-19.45%
$ 30,552 $ 14,618
Apr 28, 2 AM $ 0.00285
+2.97%
$ 28,481 $ 992
Apr 26, 2 PM $ 0.00231
+0.00%
$ 23,119 $ 778
Jan 28, 1 AM $ 0.00367
+0.00%
$ 36,732 $ 750
Jan 18, 5 AM $ 0.00462
+0.00%
$ 46,201 $ 1
Jan 18, 12 AM $ 0.00462
+0.00%
$ 46,150 $ 130
Jan 12, 10 PM $ 0.00441
+0.00%
$ 44,130 $ 20
Download