BITCOIN Act Historical Data

BTCACT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.00231
+0.00%
$ 23,119 $ 778
Jan 28, 1 AM $ 0.00367
+0.00%
$ 36,732 $ 750
Jan 18, 5 AM $ 0.00462
+0.00%
$ 46,201 $ 1
Jan 18, 12 AM $ 0.00462
+0.00%
$ 46,150 $ 130
Jan 12, 10 PM $ 0.00441
+0.00%
$ 44,130 $ 20
Download