BITCOIN Act Historical Data

BTCACT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00367
-16.76%
$ -- $ 771
Aug 2025 $ 0.00718
-3.79%
$ -- $ 17
Jun 2025 $ 0.0061
-22.65%
$ -- $ 99
May 2025 $ 0.00837
+0.40%
$ 79,079 $ 873
Apr 2025 $ 0.00834
+11.12%
$ 83,381 $ 2,756
Mar 2025 $ 0.00716
-49.17%
$ -- $ 91,629
Feb 2025 $ 0.0141
-43.05%
$ 140,957 $ 705,474
Jan 2025 $ 0.0246
-11.30%
$ 247,699 $ 2.5 million
Dec 2024 $ 0.0261
-62.83%
$ 261,220 $ 2.7 million
Nov 2024 $ 0.0787
-74.21%
$ 704,786 $ 20.29 million
Download