Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN Act Historical Data

BTCACT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00289
+18.21%
$-- $2,738
Aug 2026 $0.00227
+31.02%
$-- $1,109
Jul 2026 $0.0019
+25.27%
$-- $277
Jun 2026 $0.00151
-37.71%
$-- $1,181
May 2026 $0.00221
-19.15%
$22,052 $1,605
Apr 2026 $0.00274
+18.38%
$-- $31,279
Jan 2026 $0.00367
-16.76%
$-- $771
Aug 2025 $0.00718
-3.79%
$-- $17
Jun 2025 $0.0061
-22.65%
$-- $99
May 2025 $0.00837
+0.40%
$79,079 $873
Apr 2025 $0.00834
+11.12%
$83,381 $2,756
Mar 2025 $0.00716
-49.17%
$-- $91,629
Feb 2025 $0.0141
-43.05%
$140,957 $705,474
Jan 2025 $0.0246
-11.30%
$247,699 $2.5 million
Dec 2024 $0.0261
-62.83%
$261,220 $2.7 million
Nov 2024 $0.0787
-74.21%
$704,786 $20.29 million
Download