BITCOIN Act Historical Data

BTCACT
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.00367
+0.00%
$ -- $ 750
Jan 12 $ 0.00441
+0.00%
$ -- $ 20
Jul 28 $ 0.00718
-12.25%
$ -- $ 35
Jun 16 $ 0.0061
+0.95%
$ -- $ 13
Jun 9 $ 0.007
+3.29%
$ -- $ 8
Jun 2 $ 0.00672
-7.34%
$ -- $ 66
May 26 $ 0.00783
-16.89%
$ -- $ 70
May 19 $ 0.00829
-8.61%
$ -- $ 57
May 12 $ 0.00964
-17.51%
$ 90,252 $ 70
May 5 $ 0.0133
+25.60%
$ 116,453 $ 407
Apr 28 $ 0.011
+99.49%
$ -- $ 360
Apr 21 $ 0.00543
-14.19%
$ -- $ 44
Mar 31 $ 0.0075
+0.00%
$ -- $ 2,586
Mar 24 $ 0.00716
-20.59%
$ -- $ 3,715
Mar 17 $ 0.00964
+4.05%
$ -- $ 1,942
Mar 10 $ 0.0127
+153.38%
$ -- $ 753
Mar 3 $ 0.00616
-61.08%
$ -- $ 40,356
Feb 24 $ 0.0159
-10.82%
$ 158,575 $ 157,506
Feb 17 $ 0.0174
+3.79%
$ 177,891 $ 154,439
Feb 10 $ 0.0169
+2.60%
$ 167,660 $ 48,028
Feb 3 $ 0.0164
-23.09%
$ 165,086 $ 204,775
Jan 27 $ 0.0214
-11.82%
$ 213,718 $ 402,414
Jan 20 $ 0.0199
-54.56%
$ 243,229 $ 539,792
Jan 13 $ 0.0649
+19.63%
$ 437,645 $ 519,206
Jan 6 $ 0.0456
-27.68%
$ 545,009 $ 423,827
Dec 30 $ 0.065
+145.05%
$ 630,105 $ 594,614
Dec 23 $ 0.025
-0.84%
$ 265,077 $ 411,003
Dec 16 $ 0.0299
-41.00%
$ 252,366 $ 502,469
Dec 9 $ 0.047
-23.62%
$ 507,350 $ 507,520
Dec 2 $ 0.0601
-8.85%
$ 616,583 $ 749,691
Nov 25 $ 0.0662
-21.81%
$ 661,655 $ 1.2 million
Nov 18 $ 0.0923
-62.91%
$ 853,950 $ 4.4 million
Nov 11 $ 0.194
-36.37%
$ 2.49 million $ 13.61 million
Download