Coinranking
BITCOIN Act Historical Data
BTCACT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2025 | $0.00626 | +0.00% | ||
| Apr 1, 2025 | $0.0075 | +0.00% | ||
| Mar 29, 2025 | $0.00716 | +0.00% | ||
| Mar 25, 2025 | $0.00901 | +0.00% | ||
| Mar 21, 2025 | $0.00964 | +0.00% | ||
| Mar 18, 2025 | $0.00927 | +0.00% | ||
| Mar 14, 2025 | $0.0127 | +0.00% | ||
| Mar 11, 2025 | $0.005 | +0.00% | ||
| Mar 7, 2025 | $0.00616 | +0.00% | ||
| Mar 4, 2025 | $0.0132 | -2.26% | ||
| Mar 3, 2025 | $0.0135 | -14.41% | ||
| Mar 2, 2025 | $0.0159 | +13.59% | ||
| Mar 1, 2025 | $0.014 | -0.81% | ||
| Feb 28, 2025 | $0.0141 | -3.04% | ||
| Feb 27, 2025 | $0.0145 | -1.37% | ||
| Feb 26, 2025 | $0.0147 | -6.62% | ||
| Feb 25, 2025 | $0.0157 | -1.01% | ||
| Feb 24, 2025 | $0.0158 | -10.87% | ||
| Feb 23, 2025 | $0.0178 | +2.14% | ||
| Feb 22, 2025 | $0.0174 | +3.96% | ||
| Feb 21, 2025 | $0.0168 | -2.99% | ||
| Feb 20, 2025 | $0.0173 | +0.86% | ||
| Feb 19, 2025 | $0.0171 | +1.71% | ||
| Feb 18, 2025 | $0.0168 | -2.69% | ||
| Feb 17, 2025 | $0.0173 | +3.03% | ||
| Feb 16, 2025 | $0.0168 | -1.03% | ||
| Feb 15, 2025 | $0.0169 | +98.95% | ||
| Feb 14, 2025 | $0.00852 | -3.59% | ||
| Feb 13, 2025 | $0.00884 | +1.25% | ||
| Feb 12, 2025 | $0.00874 | +12.19% | ||
| Feb 11, 2025 | $0.00781 | -34.33% | ||
| Feb 10, 2025 | $0.0119 | -28.19% | ||
| Feb 9, 2025 | $0.0165 | +0.52% | ||
| Feb 8, 2025 | $0.0164 | +2.75% | ||
| Feb 7, 2025 | $0.016 | -4.14% | ||
| Feb 6, 2025 | $0.0167 | -6.56% | ||
| Feb 5, 2025 | $0.0178 | -12.18% | ||
| Feb 4, 2025 | $0.0203 | -6.13% | ||
| Feb 3, 2025 | $0.0217 | +1.46% | ||
| Feb 2, 2025 | $0.0214 | -9.36% | ||
| Feb 1, 2025 | $0.0236 | -4.74% | ||
| Jan 31, 2025 | $0.0248 | +0.55% | ||
| Jan 30, 2025 | $0.0246 | +4.86% | ||
| Jan 29, 2025 | $0.0235 | +1.22% | ||
| Jan 28, 2025 | $0.0232 | +48.79% | ||
| Jan 27, 2025 | $0.0156 | -35.69% | ||
| Jan 26, 2025 | $0.0243 | +22.60% | ||
| Jan 25, 2025 | $0.0199 | -23.21% | ||
| Jan 24, 2025 | $0.0259 | +2.64% | ||
| Jan 23, 2025 | $0.0252 | -46.15% | ||