Coinranking
BITCOIN Act Historical Data
BTCACT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 22, 2025 | $0.0468 | +16.03% | ||
| Jan 21, 2025 | $0.04 | +9.90% | ||
| Jan 20, 2025 | $0.0367 | -16.09% | ||
| Jan 19, 2025 | $0.0438 | -32.50% | ||
| Jan 18, 2025 | $0.0649 | +5.46% | ||
| Jan 17, 2025 | $0.0617 | +33.01% | ||
| Jan 16, 2025 | $0.0467 | -5.45% | ||
| Jan 15, 2025 | $0.0495 | +0.28% | ||
| Jan 14, 2025 | $0.0526 | +1.27% | ||
| Jan 13, 2025 | $0.052 | -4.14% | ||
| Jan 12, 2025 | $0.0545 | +19.51% | ||
| Jan 11, 2025 | $0.0456 | -10.32% | ||
| Jan 10, 2025 | $0.0509 | -13.82% | ||
| Jan 9, 2025 | $0.0593 | -4.21% | ||
| Jan 8, 2025 | $0.0619 | +16.24% | ||
| Jan 7, 2025 | $0.0532 | -14.72% | ||
| Jan 6, 2025 | $0.0595 | -5.66% | ||
| Jan 5, 2025 | $0.063 | -3.08% | ||
| Jan 4, 2025 | $0.065 | -16.76% | ||
| Jan 3, 2025 | $0.0781 | +97.17% | ||
| Jan 2, 2025 | $0.0394 | +47.79% | ||
| Jan 1, 2025 | $0.0267 | -3.67% | ||
| Dec 31, 2024 | $0.0261 | -0.15% | ||
| Dec 30, 2024 | $0.0261 | -1.55% | ||
| Dec 29, 2024 | $0.0265 | +5.91% | ||
| Dec 28, 2024 | $0.025 | +6.70% | ||
| Dec 27, 2024 | $0.0235 | -11.35% | ||
| Dec 26, 2024 | $0.0265 | -5.13% | ||
| Dec 25, 2024 | $0.0279 | +1.80% | ||
| Dec 24, 2024 | $0.0274 | -0.26% | ||
| Dec 23, 2024 | $0.0275 | +9.00% | ||
| Dec 22, 2024 | $0.0252 | -15.10% | ||
| Dec 21, 2024 | $0.0299 | +6.47% | ||
| Dec 20, 2024 | $0.0281 | +5.09% | ||
| Dec 19, 2024 | $0.0267 | -6.69% | ||
| Dec 18, 2024 | $0.0286 | -41.36% | ||
| Dec 17, 2024 | $0.0491 | +1.98% | ||
| Dec 16, 2024 | $0.0484 | -4.62% | ||
| Dec 15, 2024 | $0.0507 | +7.16% | ||
| Dec 14, 2024 | $0.047 | -12.40% | ||
| Dec 13, 2024 | $0.0532 | -16.84% | ||
| Dec 12, 2024 | $0.0639 | +16.72% | ||
| Dec 11, 2024 | $0.0546 | -8.29% | ||
| Dec 10, 2024 | $0.0595 | +6.59% | ||
| Dec 9, 2024 | $0.0559 | -9.23% | ||
| Dec 8, 2024 | $0.0617 | +2.51% | ||
| Dec 7, 2024 | $0.0601 | -12.17% | ||
| Dec 6, 2024 | $0.0689 | +17.28% | ||
| Dec 5, 2024 | $0.0588 | -38.93% | ||
| Dec 4, 2024 | $0.112 | +34.08% | ||