Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN Act Historical Data

BTCACT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.084
+43.09%
$839,966 $213,710
Dec 2, 2024 $0.0588
-10.87%
$588,092 $108,216
Dec 1, 2024 $0.0662
-5.84%
$661,655 $121,914
Nov 30, 2024 $0.0705
-10.12%
$704,786 $127,873
Nov 29, 2024 $0.0787
+29.33%
$787,355 $103,497
Nov 28, 2024 $0.0612
-11.42%
$611,576 $100,049
Nov 27, 2024 $0.0691
-10.41%
$690,753 $112,363
Nov 26, 2024 $0.0771
+17.16%
$759,921 $218,025
Nov 25, 2024 $0.0649
-23.26%
$649,424 $413,376
Nov 24, 2024 $0.0854
-7.79%
$853,950 $249,967
Nov 23, 2024 $0.0923
-26.93%
$922,997 $537,309
Nov 22, 2024 $0.126
-36.52%
$1.26 million $347,038
Nov 21, 2024 $0.2
+4.93%
$2 million $433,136
Nov 20, 2024 $0.19
-51.64%
$1.9 million $501,184
Nov 19, 2024 $0.399
+50.66%
$3.99 million $1.15 million
Nov 18, 2024 $0.264
+5.96%
$2.64 million $1.43 million
Nov 17, 2024 $0.249
+28.79%
$2.49 million $1.08 million
Nov 16, 2024 $0.194
-30.98%
$1.94 million $1.16 million
Nov 15, 2024 $0.29
-7.56%
$2.9 million $3.05 million
Nov 14, 2024 $0.287
-5.83%
$2.87 million $9.4 million
Download