Coinranking
BITCOIN Act Historical Data
BTCACT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00211 | +0.00% | ||
| Yesterday | $0.00212 | +0.00% | ||
| Oct 4, 2026 | $0.00226 | +0.00% | ||
| Sep 28, 2026 | $0.00289 | +1.06% | ||
| Sep 27, 2026 | $0.00293 | +0.11% | ||
| Sep 26, 2026 | $0.00293 | +0.00% | ||
| Sep 18, 2026 | $0.00285 | +6.30% | ||
| Sep 17, 2026 | $0.00268 | +0.25% | ||
| Sep 16, 2026 | $0.00265 | +1.19% | ||
| Sep 15, 2026 | $0.00219 | -2.31% | ||
| Sep 14, 2026 | $0.00228 | +1.82% | ||
| Sep 13, 2026 | $0.00222 | +0.00% | ||
| Sep 11, 2026 | $0.00219 | +0.00% | ||
| Sep 10, 2026 | $0.00218 | -0.71% | ||
| Sep 9, 2026 | $0.00231 | -1.58% | ||
| Sep 6, 2026 | $0.00242 | +0.00% | ||
| Sep 4, 2026 | $0.00238 | -7.06% | ||
| Sep 3, 2026 | $0.00255 | +4.47% | ||
| Aug 30, 2026 | $0.00227 | +0.00% | ||
| Aug 29, 2026 | $0.00226 | -0.02% | ||
| Aug 28, 2026 | $0.00225 | -2.88% | ||
| Aug 26, 2026 | $0.00226 | +0.00% | ||
| Aug 25, 2026 | $0.00225 | +6.96% | ||
| Aug 23, 2026 | $0.00204 | +1.81% | ||
| Aug 22, 2026 | $0.00202 | -1.77% | ||
| Aug 17, 2026 | $0.00161 | +0.00% | ||
| Aug 6, 2026 | $0.00161 | +0.00% | ||
| Aug 4, 2026 | $0.00164 | -5.35% | ||
| Jul 27, 2026 | $0.0019 | +0.00% | ||
| Jul 26, 2026 | $0.00188 | +0.00% | ||
| Jul 25, 2026 | $0.00185 | +0.00% | ||
| Jul 20, 2026 | $0.00187 | +0.00% | ||
| Jul 19, 2026 | $0.00178 | +0.00% | ||
| Jul 18, 2026 | $0.00176 | -0.09% | ||
| Jul 17, 2026 | $0.00176 | -0.80% | ||
| Jul 16, 2026 | $0.00178 | -0.29% | ||
| Jul 14, 2026 | $0.00179 | +5.12% | ||
| Jul 13, 2026 | $0.00171 | +0.00% | ||
| Jul 12, 2026 | $0.00174 | -2.03% | ||
| Jul 11, 2026 | $0.00176 | +0.00% | ||
| Jul 1, 2026 | $0.00151 | -0.30% | ||
| Jun 25, 2026 | $0.00151 | +0.00% | ||
| Jun 22, 2026 | $0.00162 | +4.89% | ||
| Jun 21, 2026 | $0.00152 | +0.00% | ||
| Jun 13, 2026 | $0.00141 | +0.00% | ||
| Jun 6, 2026 | $0.00132 | +0.00% | ||
| Jun 3, 2026 | $0.00201 | -17.32% | ||
| May 31, 2026 | $0.00221 | +0.00% | ||
| May 21, 2026 | $0.00258 | +0.00% | ||
| May 7, 2026 | $0.003 | +0.00% | ||
Previous Next