Coinranking
BITCOIN Act Historical Data
BTCACT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 5 AM | $0.00211 | +0.00% | ||
| Today, at 5 AM | $0.00211 | +0.00% | ||
| Yesterday, at 9 PM | $0.00212 | +0.00% | ||
| Oct 4, 11 PM | $0.00226 | +0.00% | ||
| Sep 28, 11 PM | $0.00289 | +0.00% | ||
| Sep 28, 7 AM | $0.00286 | +0.00% | ||
| Sep 27, 1 AM | $0.00293 | +0.01% | ||
| Sep 27, 12 AM | $0.00293 | +0.00% | ||
| Sep 26, 9 AM | $0.00293 | +0.00% | ||
| Sep 18, 9 PM | $0.00285 | +0.00% | ||
| Sep 18, 1 AM | $0.00268 | +0.00% | ||
| Sep 17, 3 PM | $0.00268 | +0.00% | ||
| Sep 17, 11 AM | $0.00267 | +0.00% | ||
| Sep 16, 8 PM | $0.00265 | +0.00% | ||
| Sep 16, 9 AM | $0.00262 | +0.00% | ||
| Sep 16, 12 AM | $0.00262 | +0.00% | ||
| Sep 15, 11 PM | $0.00219 | +0.00% | ||
| Sep 15, 8 PM | $0.00215 | +0.00% | ||
| Sep 15, 4 AM | $0.00224 | +0.00% | ||
| Sep 14, 5 PM | $0.00228 | +0.00% | ||
| Sep 14, 11 AM | $0.00224 | +0.00% | ||
| Sep 13, 5 AM | $0.00222 | +0.00% | ||
| Sep 11, 6 AM | $0.00219 | +0.00% | ||
| Sep 10, 10 PM | $0.00218 | +0.00% | ||
| Sep 10, 10 AM | $0.00219 | +0.00% | ||
| Sep 9, 1 PM | $0.00231 | +0.00% | ||
| Sep 9, 12 AM | $0.00235 | +0.00% | ||
| Sep 6, 10 PM | $0.00242 | +0.00% | ||
| Sep 4, 9 PM | $0.00238 | +0.00% | ||
| Sep 4, 2 PM | $0.00236 | +0.00% | ||
| Sep 4, 1 PM | $0.0025 | +0.00% | ||
| Sep 4, 2 AM | $0.00256 | +0.00% | ||
| Sep 3, 5 PM | $0.00255 | +0.00% | ||
| Sep 3, 12 AM | $0.00244 | +0.00% | ||
| Aug 30, 3 PM | $0.00227 | +0.00% | ||
| Aug 29, 11 PM | $0.00226 | +0.00% | ||
| Aug 29, 7 PM | $0.00226 | +0.00% | ||
| Aug 28, 11 PM | $0.00225 | +0.00% | ||
| Aug 28, 1 PM | $0.00231 | +0.00% | ||
| Aug 26, 6 AM | $0.00226 | +0.00% | ||
| Aug 25, 11 PM | $0.00225 | +0.03% | ||
| Aug 25, 5 PM | $0.00227 | +0.00% | ||
| Aug 25, 7 AM | $0.00211 | +0.00% | ||
| Aug 23, 11 PM | $0.00204 | +0.00% | ||
| Aug 23, 9 PM | $0.00205 | +0.00% | ||
| Aug 23, 2 AM | $0.00201 | +0.00% | ||
| Aug 22, 7 PM | $0.00202 | -1.77% | ||
| Aug 17, 10 PM | $0.00161 | +0.00% | ||
| Aug 6, 2 PM | $0.00161 | +0.00% | ||
| Aug 4, 2 PM | $0.00164 | +0.00% | ||
Previous Next