Coinranking
BITCOIN Act Historical Data
BTCACT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.00226 | -21.03% | ||
| Sep 21 | $0.00293 | +0.26% | ||
| Sep 14 | $0.00285 | +26.90% | ||
| Sep 7 | $0.00219 | -6.79% | ||
| Aug 31 | $0.00242 | -0.77% | ||
| Aug 24 | $0.00227 | +7.71% | ||
| Aug 17 | $0.00202 | +25.31% | ||
| Aug 3 | $0.00161 | -6.81% | ||
| Jul 27 | $0.0019 | +0.00% | ||
| Jul 20 | $0.00188 | +0.80% | ||
| Jul 13 | $0.00178 | +4.33% | ||
| Jul 6 | $0.00174 | -1.47% | ||
| Jun 29 | $0.00151 | -0.30% | ||
| Jun 22 | $0.00151 | -2.08% | ||
| Jun 8 | $0.00141 | +0.00% | ||
| Jun 1 | $0.00132 | -45.58% | ||
| May 18 | $0.00258 | +0.00% | ||
| May 4 | $0.003 | +1.25% | ||
| Apr 27 | $0.00274 | -1.05% | ||
| Jan 26 | $0.00367 | +0.00% | ||
| Jan 12 | $0.00441 | +0.00% | ||
| Jul 28 | $0.00718 | -12.25% | ||
| Jun 16 | $0.0061 | +0.95% | ||
| Jun 9 | $0.007 | +3.29% | ||
| Jun 2 | $0.00672 | -7.34% | ||
| May 26 | $0.00783 | -16.89% | ||
| May 19 | $0.00829 | -8.61% | ||
| May 12 | $0.00964 | -17.51% | ||
| May 5 | $0.0133 | +25.60% | ||
| Apr 28 | $0.011 | +99.49% | ||
| Apr 21 | $0.00543 | -14.19% | ||
| Mar 31 | $0.0075 | +0.00% | ||
| Mar 24 | $0.00716 | -20.59% | ||
| Mar 17 | $0.00964 | +4.05% | ||
| Mar 10 | $0.0127 | +153.38% | ||
| Mar 3 | $0.00616 | -61.08% | ||
| Feb 24 | $0.0159 | -10.82% | ||
| Feb 17 | $0.0174 | +3.79% | ||
| Feb 10 | $0.0169 | +2.60% | ||
| Feb 3 | $0.0164 | -23.09% | ||
| Jan 27 | $0.0214 | -11.82% | ||
| Jan 20 | $0.0199 | -54.56% | ||
| Jan 13 | $0.0649 | +19.63% | ||
| Jan 6 | $0.0456 | -27.68% | ||
| Dec 30 | $0.065 | +145.05% | ||
| Dec 23 | $0.025 | -0.84% | ||
| Dec 16 | $0.0299 | -41.00% | ||
| Dec 9 | $0.047 | -23.62% | ||
| Dec 2 | $0.0601 | -8.85% | ||
| Nov 25 | $0.0662 | -21.81% | ||
Previous Next